UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:07:18 | - | 13,108 |
04.11.24 15:07:09 | - | 13,108 |
04.11.24 15:07:00 | - | 13,108 |
04.11.24 15:06:53 | - | 13,106 |
04.11.24 15:06:41 | - | 13,106 |
04.11.24 15:06:26 | - | 13,108 |
04.11.24 15:06:10 | - | 13,106 |
04.11.24 15:05:57 | - | 13,108 |
04.11.24 15:05:48 | - | 13,108 |
04.11.24 15:05:38 | - | 13,106 |
04.11.24 15:05:26 | - | 13,106 |
04.11.24 15:05:09 | - | 13,108 |
04.11.24 15:04:50 | - | 13,107 |
04.11.24 15:04:41 | - | 13,104 |
04.11.24 15:04:32 | - | 13,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:04:26 | - | 13,107 |
04.11.24 15:03:02 | - | 13,104 |
04.11.24 15:02:57 | - | 13,107 |
04.11.24 15:02:52 | - | 13,104 |
04.11.24 15:02:43 | - | 13,107 |
04.11.24 15:02:37 | - | 13,107 |
04.11.24 15:02:05 | - | 13,104 |
04.11.24 15:02:00 | - | 13,106 |
04.11.24 15:01:53 | - | 13,104 |
04.11.24 15:01:40 | - | 13,107 |
04.11.24 15:01:22 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:00:40 | - | 13,105 |
04.11.24 15:00:08 | - | 13,105 |
04.11.24 14:59:31 | - | 13,105 |
04.11.24 14:59:01 | - | 13,104 |
04.11.24 14:58:30 | - | 13,105 |
04.11.24 14:56:33 | - | 13,106 |
04.11.24 14:55:33 | - | 13,107 |
04.11.24 14:54:27 | - | 13,106 |
04.11.24 14:53:57 | - | 13,107 |
04.11.24 14:53:51 | - | 13,107 |
04.11.24 14:53:37 | - | 13,107 |
04.11.24 14:53:21 | - | 13,104 |
04.11.24 14:53:21 | - | 13,104 |
04.11.24 14:53:21 | - | 13,104 |