UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:36:17 | - | 13,101 |
05.11.24 09:35:59 | - | 13,099 |
05.11.24 09:35:56 | - | 13,101 |
05.11.24 09:35:50 | - | 13,101 |
05.11.24 09:34:55 | - | 13,099 |
05.11.24 09:34:16 | - | 13,100 |
05.11.24 09:33:11 | - | 13,099 |
05.11.24 09:30:49 | - | 13,099 |
05.11.24 09:30:19 | - | 13,099 |
05.11.24 09:30:07 | - | 13,099 |
05.11.24 09:29:56 | - | 13,101 |
05.11.24 09:29:49 | - | 13,101 |
05.11.24 09:29:43 | - | 13,101 |
05.11.24 09:29:36 | - | 13,099 |
05.11.24 09:29:30 | - | 13,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:29:22 | - | 13,102 |
05.11.24 09:29:14 | - | 13,101 |
05.11.24 09:29:07 | - | 13,101 |
05.11.24 09:28:55 | - | 13,101 |
05.11.24 09:28:46 | - | 13,101 |
05.11.24 09:28:37 | - | 13,101 |
05.11.24 09:28:32 | - | 13,099 |
05.11.24 09:28:32 | - | 13,099 |
05.11.24 09:28:24 | - | 13,101 |
05.11.24 09:28:17 | - | 13,101 |
05.11.24 09:28:08 | - | 13,101 |
05.11.24 09:27:59 | - | 13,101 |
05.11.24 09:27:52 | - | 13,099 |
05.11.24 09:27:41 | - | 13,099 |
05.11.24 09:27:30 | - | 13,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:27:20 | - | 13,099 |
05.11.24 09:27:09 | - | 13,101 |
05.11.24 09:26:59 | - | 13,099 |
05.11.24 09:25:15 | - | 13,098 |
05.11.24 09:25:06 | - | 13,098 |
05.11.24 09:24:44 | - | 13,098 |
05.11.24 09:24:31 | - | 13,098 |
05.11.24 09:24:20 | - | 13,098 |
05.11.24 09:24:10 | - | 13,097 |
05.11.24 09:23:59 | - | 13,098 |
05.11.24 09:23:49 | - | 13,097 |
05.11.24 09:23:49 | - | 13,097 |
05.11.24 09:23:49 | - | 13,097 |
05.11.24 09:23:23 | - | 13,097 |
05.11.24 09:22:52 | - | 13,097 |