UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:12:42 | - | 13,088 |
31.10.24 13:12:42 | - | 13,088 |
31.10.24 13:09:20 | - | 13,086 |
31.10.24 13:08:50 | - | 13,087 |
31.10.24 13:08:40 | - | 13,087 |
31.10.24 13:08:04 | - | 13,086 |
31.10.24 13:07:26 | - | 13,088 |
31.10.24 13:07:16 | - | 13,085 |
31.10.24 13:06:54 | - | 13,087 |
31.10.24 13:06:24 | - | 13,087 |
31.10.24 13:04:50 | - | 13,087 |
31.10.24 13:04:20 | - | 13,087 |
31.10.24 13:03:49 | - | 13,086 |
31.10.24 13:03:18 | - | 13,086 |
31.10.24 13:02:17 | - | 13,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:01:47 | - | 13,087 |
31.10.24 13:01:16 | - | 13,087 |
31.10.24 13:00:15 | - | 13,086 |
31.10.24 12:59:13 | - | 13,088 |
31.10.24 12:58:42 | - | 13,088 |
31.10.24 12:58:29 | - | 13,086 |
31.10.24 12:58:19 | - | 13,086 |
31.10.24 12:57:48 | - | 13,086 |
31.10.24 12:57:35 | - | 13,088 |
31.10.24 12:57:04 | - | 13,089 |
31.10.24 12:55:59 | - | 13,088 |
31.10.24 12:55:26 | - | 13,088 |
31.10.24 12:54:45 | - | 13,086 |
31.10.24 12:54:14 | - | 13,086 |
31.10.24 12:53:55 | - | 13,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:53:25 | - | 13,088 |
31.10.24 12:53:20 | - | 13,089 |
31.10.24 12:52:01 | - | 13,088 |
31.10.24 12:51:51 | - | 13,091 |
31.10.24 12:51:29 | - | 13,089 |
31.10.24 12:50:47 | - | 13,088 |
31.10.24 12:50:18 | - | 13,086 |
31.10.24 12:50:16 | - | 13,088 |
31.10.24 12:47:08 | - | 13,087 |
31.10.24 12:46:38 | - | 13,088 |
31.10.24 12:46:23 | - | 13,086 |
31.10.24 12:45:46 | - | 13,088 |
31.10.24 12:42:38 | - | 13,088 |
31.10.24 12:42:07 | - | 13,088 |
31.10.24 12:41:34 | - | 13,091 |