UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:16:11 | - | 13,110 |
04.11.24 13:16:04 | - | 13,111 |
04.11.24 13:15:55 | - | 13,110 |
04.11.24 13:15:43 | - | 13,110 |
04.11.24 13:15:33 | - | 13,113 |
04.11.24 13:15:24 | - | 13,114 |
04.11.24 13:15:14 | - | 13,114 |
04.11.24 13:15:09 | - | 13,111 |
04.11.24 13:15:01 | - | 13,111 |
04.11.24 13:14:54 | - | 13,114 |
04.11.24 13:14:49 | - | 13,111 |
04.11.24 13:14:49 | - | 13,111 |
04.11.24 13:14:43 | - | 13,110 |
04.11.24 13:14:40 | - | 13,111 |
04.11.24 13:14:36 | - | 13,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:14:31 | - | 13,110 |
04.11.24 13:14:27 | - | 13,110 |
04.11.24 13:14:23 | - | 13,110 |
04.11.24 13:14:19 | - | 13,110 |
04.11.24 13:14:12 | - | 13,114 |
04.11.24 13:14:07 | - | 13,111 |
04.11.24 13:13:59 | - | 13,114 |
04.11.24 13:13:52 | - | 13,113 |
04.11.24 13:13:46 | - | 13,110 |
04.11.24 13:13:39 | - | 13,114 |
04.11.24 13:13:35 | - | 13,114 |
04.11.24 13:13:27 | - | 13,108 |
04.11.24 13:13:21 | - | 13,108 |
04.11.24 13:13:13 | - | 13,112 |
04.11.24 13:13:03 | - | 13,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:12:52 | - | 13,111 |
04.11.24 13:12:45 | - | 13,110 |
04.11.24 13:12:37 | - | 13,108 |
04.11.24 13:09:24 | - | 13,107 |
04.11.24 13:08:22 | - | 13,108 |
04.11.24 13:07:52 | - | 13,108 |
04.11.24 13:07:50 | - | 13,108 |
04.11.24 13:07:49 | - | 13,106 |
04.11.24 13:07:44 | - | 13,108 |
04.11.24 13:07:40 | - | 13,106 |
04.11.24 13:07:34 | - | 13,106 |
04.11.24 13:07:26 | - | 13,108 |
04.11.24 13:06:46 | - | 13,107 |
04.11.24 13:06:20 | - | 13,105 |
04.11.24 13:01:33 | - | 13,105 |