UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:02:00 | - | 13,106 |
04.11.24 15:01:53 | - | 13,104 |
04.11.24 15:01:40 | - | 13,107 |
04.11.24 15:01:22 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:01:14 | - | 13,107 |
04.11.24 15:00:40 | - | 13,105 |
04.11.24 15:00:08 | - | 13,105 |
04.11.24 14:59:31 | - | 13,105 |
04.11.24 14:59:01 | - | 13,104 |
04.11.24 14:58:30 | - | 13,105 |
04.11.24 14:56:33 | - | 13,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:55:33 | - | 13,107 |
04.11.24 14:54:27 | - | 13,106 |
04.11.24 14:53:57 | - | 13,107 |
04.11.24 14:53:51 | - | 13,107 |
04.11.24 14:53:37 | - | 13,107 |
04.11.24 14:53:21 | - | 13,104 |
04.11.24 14:53:21 | - | 13,104 |
04.11.24 14:53:21 | - | 13,104 |
04.11.24 14:53:21 | - | 13,104 |
04.11.24 14:53:21 | - | 13,104 |
04.11.24 14:53:21 | - | 13,104 |
04.11.24 14:52:29 | - | 13,104 |
04.11.24 14:50:50 | - | 13,104 |
04.11.24 14:50:20 | - | 13,105 |
04.11.24 14:50:19 | - | 13,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:50:11 | - | 13,105 |
04.11.24 14:50:02 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:50 | - | 13,105 |
04.11.24 14:49:43 | - | 13,105 |