SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:10 | - | 68,351 |
04.10.24 10:05:10 | - | 68,351 |
04.10.24 10:05:10 | - | 68,351 |
04.10.24 10:05:10 | - | 68,351 |
04.10.24 10:04:52 | - | 68,365 |
04.10.24 10:04:34 | - | 68,354 |
04.10.24 10:04:02 | - | 68,331 |
04.10.24 10:03:25 | - | 68,348 |
04.10.24 10:03:18 | - | 68,298 |
04.10.24 10:03:04 | - | 68,323 |
04.10.24 10:02:38 | - | 68,362 |
04.10.24 10:02:18 | - | 68,354 |
04.10.24 10:02:12 | - | 68,326 |
04.10.24 10:01:51 | - | 68,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:25 | - | 68,371 |
04.10.24 10:01:01 | - | 68,375 |
04.10.24 10:00:38 | - | 68,374 |
04.10.24 10:00:09 | - | 68,317 |
04.10.24 09:59:51 | - | 68,350 |
04.10.24 09:59:29 | - | 68,346 |
04.10.24 09:59:08 | - | 68,359 |
04.10.24 09:58:58 | - | 68,372 |
04.10.24 09:58:37 | - | 68,378 |
04.10.24 09:58:10 | - | 68,378 |
04.10.24 09:57:49 | - | 68,364 |
04.10.24 09:57:25 | - | 68,352 |
04.10.24 09:57:25 | - | 68,352 |
04.10.24 09:56:56 | - | 68,293 |
04.10.24 09:56:30 | - | 68,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:13 | - | 68,327 |
04.10.24 09:55:57 | - | 68,340 |
04.10.24 09:55:40 | - | 68,318 |
04.10.24 09:55:22 | - | 68,363 |
04.10.24 09:55:13 | - | 68,312 |
04.10.24 09:54:57 | - | 68,364 |
04.10.24 09:54:54 | - | 68,329 |
04.10.24 09:54:39 | - | 68,363 |
04.10.24 09:54:00 | - | 68,356 |
04.10.24 09:53:54 | - | 68,355 |
04.10.24 09:53:39 | - | 68,339 |
04.10.24 09:53:17 | - | 68,330 |
04.10.24 09:53:10 | - | 68,325 |
04.10.24 09:52:44 | - | 68,324 |
04.10.24 09:52:34 | - | 68,336 |