SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:36 | - | 68,283 |
04.10.24 10:13:07 | - | 68,288 |
04.10.24 10:13:00 | - | 68,263 |
04.10.24 10:12:31 | - | 68,284 |
04.10.24 10:12:24 | - | 68,277 |
04.10.24 10:11:44 | - | 68,302 |
04.10.24 10:11:35 | - | 68,263 |
04.10.24 10:10:58 | - | 68,297 |
04.10.24 10:10:36 | - | 68,292 |
04.10.24 10:10:27 | - | 68,274 |
04.10.24 10:10:27 | - | 68,274 |
04.10.24 10:10:27 | - | 68,274 |
04.10.24 10:10:27 | - | 68,274 |
04.10.24 10:09:42 | - | 68,286 |
04.10.24 10:09:35 | - | 68,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:22 | - | 68,294 |
04.10.24 10:09:13 | - | 68,298 |
04.10.24 10:08:59 | - | 68,291 |
04.10.24 10:08:47 | - | 68,312 |
04.10.24 10:08:32 | - | 68,312 |
04.10.24 10:08:14 | - | 68,304 |
04.10.24 10:08:13 | - | 68,296 |
04.10.24 10:07:50 | - | 68,317 |
04.10.24 10:07:25 | - | 68,305 |
04.10.24 10:07:11 | - | 68,313 |
04.10.24 10:06:36 | - | 68,326 |
04.10.24 10:06:29 | - | 68,320 |
04.10.24 10:06:29 | - | 68,320 |
04.10.24 10:06:29 | - | 68,320 |
04.10.24 10:06:13 | - | 68,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:01 | - | 68,340 |
04.10.24 10:05:45 | - | 68,342 |
04.10.24 10:05:36 | - | 68,338 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |
04.10.24 10:05:21 | - | 68,341 |