AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:33 | - | 16,698 |
04.10.24 12:07:13 | - | 16,696 |
04.10.24 12:07:03 | - | 16,698 |
04.10.24 12:06:57 | - | 16,700 |
04.10.24 12:06:52 | - | 16,698 |
04.10.24 12:06:43 | - | 16,700 |
04.10.24 12:06:11 | - | 16,699 |
04.10.24 12:06:03 | - | 16,698 |
04.10.24 12:05:36 | - | 16,696 |
04.10.24 12:05:06 | - | 16,697 |
04.10.24 12:04:54 | - | 16,698 |
04.10.24 12:04:24 | - | 16,697 |
04.10.24 12:04:17 | - | 16,695 |
04.10.24 12:03:12 | - | 16,701 |
04.10.24 12:02:55 | - | 16,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:38 | - | 16,700 |
04.10.24 12:02:23 | - | 16,697 |
04.10.24 12:02:23 | - | 16,697 |
04.10.24 12:01:53 | - | 16,695 |
04.10.24 12:01:42 | - | 16,693 |
04.10.24 12:01:32 | - | 16,692 |
04.10.24 12:01:07 | - | 16,695 |
04.10.24 12:00:37 | - | 16,695 |
04.10.24 12:00:17 | - | 16,696 |
04.10.24 11:59:52 | - | 16,698 |
04.10.24 11:59:32 | - | 16,698 |
04.10.24 11:59:27 | - | 16,696 |
04.10.24 11:59:12 | - | 16,698 |
04.10.24 11:59:01 | - | 16,699 |
04.10.24 11:58:46 | - | 16,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:36 | - | 16,697 |
04.10.24 11:57:51 | - | 16,698 |
04.10.24 11:57:37 | - | 16,700 |
04.10.24 11:57:20 | - | 16,701 |
04.10.24 11:57:06 | - | 16,700 |
04.10.24 11:56:56 | - | 16,698 |
04.10.24 11:56:37 | - | 16,701 |
04.10.24 11:56:29 | - | 16,699 |
04.10.24 11:56:06 | - | 16,699 |
04.10.24 11:55:45 | - | 16,698 |
04.10.24 11:55:31 | - | 16,697 |
04.10.24 11:55:22 | - | 16,697 |
04.10.24 11:55:13 | - | 16,695 |
04.10.24 11:55:00 | - | 16,697 |
04.10.24 11:54:54 | - | 16,696 |