AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:35 | - | 16,754 |
07.10.24 12:05:24 | - | 16,758 |
07.10.24 12:05:17 | - | 16,758 |
07.10.24 12:05:08 | - | 16,756 |
07.10.24 12:05:08 | - | 16,756 |
07.10.24 12:04:35 | - | 16,761 |
07.10.24 12:04:25 | - | 16,762 |
07.10.24 12:04:02 | - | 16,762 |
07.10.24 12:03:48 | - | 16,758 |
07.10.24 12:03:48 | - | 16,758 |
07.10.24 12:03:24 | - | 16,758 |
07.10.24 12:03:03 | - | 16,755 |
07.10.24 12:02:53 | - | 16,753 |
07.10.24 12:02:48 | - | 16,752 |
07.10.24 12:02:48 | - | 16,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:41 | - | 16,756 |
07.10.24 12:02:32 | - | 16,752 |
07.10.24 12:02:01 | - | 16,753 |
07.10.24 12:01:52 | - | 16,752 |
07.10.24 12:01:47 | - | 16,755 |
07.10.24 12:01:41 | - | 16,751 |
07.10.24 12:01:18 | - | 16,750 |
07.10.24 12:01:00 | - | 16,749 |
07.10.24 12:00:54 | - | 16,749 |
07.10.24 12:00:37 | - | 16,752 |
07.10.24 12:00:03 | - | 16,752 |
07.10.24 11:59:59 | - | 16,755 |
07.10.24 11:59:39 | - | 16,753 |
07.10.24 11:59:27 | - | 16,756 |
07.10.24 11:59:15 | - | 16,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:04 | - | 16,756 |
07.10.24 11:59:00 | - | 16,750 |
07.10.24 11:58:54 | - | 16,753 |
07.10.24 11:58:51 | - | 16,754 |
07.10.24 11:58:40 | - | 16,756 |
07.10.24 11:58:37 | - | 16,753 |
07.10.24 11:58:37 | - | 16,753 |
07.10.24 11:58:32 | - | 16,757 |
07.10.24 11:58:21 | - | 16,753 |
07.10.24 11:58:06 | - | 16,757 |
07.10.24 11:57:54 | - | 16,759 |
07.10.24 11:57:39 | - | 16,755 |
07.10.24 11:57:38 | - | 16,753 |
07.10.24 11:57:23 | - | 16,756 |
07.10.24 11:57:14 | - | 16,757 |