AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:48 | - | 16,776 |
04.10.24 17:51:35 | - | 16,772 |
04.10.24 17:51:03 | - | 16,767 |
04.10.24 17:50:57 | - | 16,761 |
04.10.24 17:50:46 | - | 16,766 |
04.10.24 17:50:31 | - | 16,761 |
04.10.24 17:50:20 | - | 16,757 |
04.10.24 17:50:12 | - | 16,761 |
04.10.24 17:50:01 | - | 16,766 |
04.10.24 17:49:36 | - | 16,760 |
04.10.24 17:49:27 | - | 16,766 |
04.10.24 17:49:03 | - | 16,761 |
04.10.24 17:48:50 | - | 16,766 |
04.10.24 17:48:32 | - | 16,770 |
04.10.24 17:48:18 | - | 16,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:15 | - | 16,761 |
04.10.24 17:48:04 | - | 16,766 |
04.10.24 17:47:32 | - | 16,770 |
04.10.24 17:46:05 | - | 16,774 |
04.10.24 17:45:25 | - | 16,770 |
04.10.24 17:45:11 | - | 16,765 |
04.10.24 17:45:02 | - | 16,769 |
04.10.24 17:44:23 | - | 16,774 |
04.10.24 17:44:04 | - | 16,774 |
04.10.24 17:43:56 | - | 16,774 |
04.10.24 17:43:53 | - | 16,778 |
04.10.24 17:43:33 | - | 16,774 |
04.10.24 17:43:07 | - | 16,778 |
04.10.24 17:42:45 | - | 16,783 |
04.10.24 17:42:35 | - | 16,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:02 | - | 16,779 |
04.10.24 17:41:45 | - | 16,780 |
04.10.24 17:41:35 | - | 16,776 |
04.10.24 17:40:56 | - | 16,772 |
04.10.24 17:40:16 | - | 16,772 |
04.10.24 17:40:01 | - | 16,762 |
04.10.24 17:39:52 | - | 16,767 |
04.10.24 17:39:18 | - | 16,762 |
04.10.24 17:39:11 | - | 16,758 |
04.10.24 17:38:12 | - | 16,762 |
04.10.24 17:38:05 | - | 16,758 |
04.10.24 17:37:56 | - | 16,763 |
04.10.24 17:37:52 | - | 16,759 |
04.10.24 17:37:47 | - | 16,754 |
04.10.24 17:37:45 | - | 16,759 |