AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:44 | - | 16,798 |
04.10.24 18:41:13 | - | 16,803 |
04.10.24 18:40:33 | - | 16,799 |
04.10.24 18:40:19 | - | 16,794 |
04.10.24 18:40:14 | - | 16,800 |
04.10.24 18:40:01 | - | 16,805 |
04.10.24 18:39:56 | - | 16,801 |
04.10.24 18:39:18 | - | 16,805 |
04.10.24 18:38:50 | - | 16,804 |
04.10.24 18:38:42 | - | 16,800 |
04.10.24 18:38:35 | - | 16,795 |
04.10.24 18:38:25 | - | 16,804 |
04.10.24 18:38:15 | - | 16,795 |
04.10.24 18:38:03 | - | 16,791 |
04.10.24 18:37:35 | - | 16,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:11 | - | 16,791 |
04.10.24 18:36:39 | - | 16,786 |
04.10.24 18:36:18 | - | 16,791 |
04.10.24 18:36:03 | - | 16,786 |
04.10.24 18:35:53 | - | 16,790 |
04.10.24 18:35:23 | - | 16,786 |
04.10.24 18:35:00 | - | 16,782 |
04.10.24 18:34:47 | - | 16,777 |
04.10.24 18:34:35 | - | 16,773 |
04.10.24 18:34:10 | - | 16,778 |
04.10.24 18:34:01 | - | 16,782 |
04.10.24 18:32:41 | - | 16,787 |
04.10.24 18:32:23 | - | 16,782 |
04.10.24 18:32:07 | - | 16,778 |
04.10.24 18:31:56 | - | 16,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:23 | - | 16,769 |
04.10.24 18:30:07 | - | 16,773 |
04.10.24 18:30:02 | - | 16,768 |
04.10.24 18:28:51 | - | 16,773 |
04.10.24 18:28:33 | - | 16,768 |
04.10.24 18:27:47 | - | 16,773 |
04.10.24 18:26:35 | - | 16,773 |
04.10.24 18:26:25 | - | 16,769 |
04.10.24 18:26:17 | - | 16,765 |
04.10.24 18:25:12 | - | 16,770 |
04.10.24 18:25:09 | - | 16,766 |
04.10.24 18:25:00 | - | 16,770 |
04.10.24 18:24:17 | - | 16,775 |
04.10.24 18:24:14 | - | 16,770 |
04.10.24 18:24:03 | - | 16,775 |