AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:23 | - | 16,770 |
04.10.24 20:23:27 | - | 16,765 |
04.10.24 20:23:17 | - | 16,761 |
04.10.24 20:22:36 | - | 16,765 |
04.10.24 20:22:27 | - | 16,761 |
04.10.24 20:20:34 | - | 16,765 |
04.10.24 20:20:20 | - | 16,761 |
04.10.24 20:18:48 | - | 16,757 |
04.10.24 20:18:41 | - | 16,761 |
04.10.24 20:18:34 | - | 16,757 |
04.10.24 20:16:49 | - | 16,752 |
04.10.24 20:16:43 | - | 16,757 |
04.10.24 20:15:54 | - | 16,753 |
04.10.24 20:15:33 | - | 16,748 |
04.10.24 20:15:20 | - | 16,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:08 | - | 16,751 |
04.10.24 20:15:05 | - | 16,755 |
04.10.24 20:14:43 | - | 16,751 |
04.10.24 20:14:31 | - | 16,755 |
04.10.24 20:14:16 | - | 16,751 |
04.10.24 20:13:35 | - | 16,746 |
04.10.24 20:12:43 | - | 16,752 |
04.10.24 20:12:25 | - | 16,747 |
04.10.24 20:12:09 | - | 16,752 |
04.10.24 20:12:03 | - | 16,747 |
04.10.24 20:11:47 | - | 16,752 |
04.10.24 20:11:36 | - | 16,756 |
04.10.24 20:10:45 | - | 16,752 |
04.10.24 20:09:55 | - | 16,756 |
04.10.24 20:09:33 | - | 16,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:40 | - | 16,756 |
04.10.24 20:08:21 | - | 16,752 |
04.10.24 20:07:23 | - | 16,757 |
04.10.24 20:05:30 | - | 16,753 |
04.10.24 20:03:16 | - | 16,749 |
04.10.24 20:02:58 | - | 16,745 |
04.10.24 20:02:34 | - | 16,740 |
04.10.24 20:02:19 | - | 16,745 |
04.10.24 20:01:13 | - | 16,749 |
04.10.24 20:01:05 | - | 16,753 |
04.10.24 20:00:58 | - | 16,749 |
04.10.24 20:00:53 | - | 16,745 |
04.10.24 20:00:22 | - | 16,749 |
04.10.24 19:59:58 | - | 16,741 |
04.10.24 19:59:55 | - | 16,737 |