AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:23 | - | 16,872 |
04.10.24 17:19:07 | - | 16,890 |
04.10.24 17:18:24 | - | 16,892 |
04.10.24 17:17:28 | - | 16,889 |
04.10.24 17:16:53 | - | 16,878 |
04.10.24 17:16:31 | - | 16,878 |
04.10.24 17:15:49 | - | 16,878 |
04.10.24 17:15:07 | - | 16,880 |
04.10.24 17:14:26 | - | 16,887 |
04.10.24 17:14:26 | - | 16,887 |
04.10.24 17:14:26 | - | 16,887 |
04.10.24 17:14:26 | - | 16,887 |
04.10.24 17:14:26 | - | 16,887 |
04.10.24 17:14:26 | - | 16,887 |
04.10.24 17:14:26 | - | 16,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:26 | - | 16,887 |
04.10.24 17:14:26 | - | 16,887 |
04.10.24 17:13:50 | - | 16,893 |
04.10.24 17:13:19 | - | 16,890 |
04.10.24 17:12:50 | - | 16,893 |
04.10.24 17:12:06 | - | 16,903 |
04.10.24 17:11:48 | - | 16,901 |
04.10.24 17:11:03 | - | 16,900 |
04.10.24 17:10:42 | - | 16,892 |
04.10.24 17:10:08 | - | 16,892 |
04.10.24 17:09:21 | - | 16,890 |
04.10.24 17:09:03 | - | 16,886 |
04.10.24 17:08:10 | - | 16,890 |
04.10.24 17:07:43 | - | 16,884 |
04.10.24 17:06:56 | - | 16,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 16,881 |
04.10.24 17:05:25 | - | 16,873 |
04.10.24 17:04:26 | - | 16,873 |
04.10.24 17:04:02 | - | 16,871 |
04.10.24 17:03:11 | - | 16,869 |
04.10.24 17:02:33 | - | 16,864 |
04.10.24 17:01:34 | - | 16,863 |
04.10.24 17:00:25 | - | 16,864 |
04.10.24 16:59:42 | - | 16,860 |
04.10.24 16:58:54 | - | 16,848 |
04.10.24 16:58:01 | - | 16,843 |
04.10.24 16:57:07 | - | 16,841 |
04.10.24 16:56:50 | - | 16,841 |
04.10.24 16:56:12 | - | 16,840 |
04.10.24 16:55:15 | - | 16,845 |