AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:53 | - | 16,785 |
07.10.24 08:07:50 | - | 16,789 |
07.10.24 08:07:40 | - | 16,793 |
07.10.24 08:07:09 | - | 16,788 |
07.10.24 08:06:03 | - | 16,798 |
07.10.24 08:05:30 | - | 16,796 |
07.10.24 08:05:11 | - | 16,791 |
04.10.24 22:00:00 | - | 16,814 |
04.10.24 21:59:51 | - | 16,818 |
04.10.24 21:59:06 | - | 16,823 |
04.10.24 21:58:10 | - | 16,827 |
04.10.24 21:57:10 | - | 16,831 |
04.10.24 21:57:01 | - | 16,827 |
04.10.24 21:56:00 | - | 16,823 |
04.10.24 21:55:48 | - | 16,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | - | 16,823 |
04.10.24 21:55:01 | - | 16,818 |
04.10.24 21:54:40 | - | 16,823 |
04.10.24 21:54:32 | - | 16,818 |
04.10.24 21:54:17 | - | 16,814 |
04.10.24 21:54:04 | - | 16,809 |
04.10.24 21:53:23 | - | 16,805 |
04.10.24 21:52:20 | - | 16,809 |
04.10.24 21:51:34 | - | 16,814 |
04.10.24 21:49:56 | - | 16,809 |
04.10.24 21:47:41 | - | 16,805 |
04.10.24 21:46:43 | - | 16,801 |
04.10.24 21:46:16 | - | 16,805 |
04.10.24 21:45:35 | - | 16,809 |
04.10.24 21:41:40 | - | 16,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:29 | - | 16,809 |
04.10.24 21:38:05 | - | 16,805 |
04.10.24 21:37:40 | - | 16,809 |
04.10.24 21:36:04 | - | 16,805 |
04.10.24 21:35:04 | - | 16,809 |
04.10.24 21:34:45 | - | 16,814 |
04.10.24 21:32:36 | - | 16,809 |
04.10.24 21:32:01 | - | 16,803 |
04.10.24 21:30:00 | - | 16,798 |
04.10.24 21:29:21 | - | 16,802 |
04.10.24 21:29:06 | - | 16,807 |
04.10.24 21:28:37 | - | 16,802 |
04.10.24 21:25:36 | - | 16,798 |
04.10.24 21:23:59 | - | 16,802 |
04.10.24 21:23:39 | - | 16,807 |