AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:09 | - | 16,744 |
04.10.24 14:00:52 | - | 16,742 |
04.10.24 14:00:36 | - | 16,744 |
04.10.24 14:00:05 | - | 16,743 |
04.10.24 13:59:36 | - | 16,741 |
04.10.24 13:59:29 | - | 16,740 |
04.10.24 13:58:59 | - | 16,739 |
04.10.24 13:58:49 | - | 16,741 |
04.10.24 13:58:34 | - | 16,742 |
04.10.24 13:58:04 | - | 16,743 |
04.10.24 13:57:45 | - | 16,741 |
04.10.24 13:57:17 | - | 16,744 |
04.10.24 13:57:04 | - | 16,741 |
04.10.24 13:56:55 | - | 16,739 |
04.10.24 13:56:43 | - | 16,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:30 | - | 16,739 |
04.10.24 13:56:08 | - | 16,741 |
04.10.24 13:56:01 | - | 16,739 |
04.10.24 13:55:50 | - | 16,741 |
04.10.24 13:55:39 | - | 16,739 |
04.10.24 13:55:09 | - | 16,739 |
04.10.24 13:55:07 | - | 16,739 |
04.10.24 13:54:23 | - | 16,742 |
04.10.24 13:54:15 | - | 16,744 |
04.10.24 13:53:55 | - | 16,744 |
04.10.24 13:53:25 | - | 16,743 |
04.10.24 13:53:14 | - | 16,741 |
04.10.24 13:53:05 | - | 16,742 |
04.10.24 13:52:39 | - | 16,744 |
04.10.24 13:52:21 | - | 16,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:02 | - | 16,742 |
04.10.24 13:51:14 | - | 16,741 |
04.10.24 13:50:52 | - | 16,738 |
04.10.24 13:50:32 | - | 16,741 |
04.10.24 13:50:23 | - | 16,741 |
04.10.24 13:49:24 | - | 16,742 |
04.10.24 13:49:15 | - | 16,741 |
04.10.24 13:48:37 | - | 16,741 |
04.10.24 13:48:20 | - | 16,738 |
04.10.24 13:48:08 | - | 16,741 |
04.10.24 13:47:36 | - | 16,741 |
04.10.24 13:47:05 | - | 16,742 |
04.10.24 13:46:31 | - | 16,741 |
04.10.24 13:45:49 | - | 16,739 |
04.10.24 13:45:29 | - | 16,741 |