iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:10 | - | 6,631 |
01.10.24 18:44:00 | - | 6,630 |
01.10.24 18:43:30 | - | 6,631 |
01.10.24 18:42:30 | - | 6,633 |
01.10.24 18:38:45 | - | 6,635 |
01.10.24 18:38:18 | - | 6,636 |
01.10.24 18:37:49 | - | 6,637 |
01.10.24 18:37:30 | - | 6,635 |
01.10.24 18:37:00 | - | 6,637 |
01.10.24 18:36:46 | - | 6,639 |
01.10.24 18:36:15 | - | 6,638 |
01.10.24 18:36:00 | - | 6,637 |
01.10.24 18:35:37 | - | 6,636 |
01.10.24 18:35:01 | - | 6,636 |
01.10.24 18:34:30 | - | 6,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:52 | - | 6,632 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:33:01 | - | 6,630 |
01.10.24 18:32:36 | - | 6,639 |
01.10.24 18:30:58 | - | 6,640 |
01.10.24 18:30:30 | - | 6,638 |
01.10.24 18:29:48 | - | 6,638 |
01.10.24 18:29:00 | - | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:30 | - | 6,636 |
01.10.24 18:23:54 | - | 6,639 |
01.10.24 18:23:45 | - | 6,637 |
01.10.24 18:23:35 | - | 6,639 |
01.10.24 18:21:40 | - | 6,640 |
01.10.24 18:20:30 | - | 6,639 |
01.10.24 18:19:00 | - | 6,637 |
01.10.24 18:15:45 | - | 6,639 |
01.10.24 18:14:15 | - | 6,638 |
01.10.24 18:14:00 | - | 6,639 |
01.10.24 18:13:15 | - | 6,641 |
01.10.24 18:12:45 | - | 6,642 |
01.10.24 18:12:15 | - | 6,645 |
01.10.24 18:10:45 | - | 6,643 |
01.10.24 18:08:15 | - | 6,640 |