iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:21:17 | - | 6,626 |
01.10.24 19:20:53 | - | 6,627 |
01.10.24 19:20:15 | - | 6,625 |
01.10.24 19:19:26 | - | 6,623 |
01.10.24 19:17:45 | - | 6,623 |
01.10.24 19:15:30 | - | 6,625 |
01.10.24 19:15:15 | - | 6,627 |
01.10.24 19:14:54 | - | 6,629 |
01.10.24 19:14:30 | - | 6,628 |
01.10.24 19:13:55 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:45 | - | 6,628 |
01.10.24 19:13:15 | - | 6,630 |
01.10.24 19:13:02 | - | 6,629 |
01.10.24 19:12:30 | - | 6,628 |
01.10.24 19:12:19 | - | 6,626 |
01.10.24 19:11:00 | - | 6,628 |
01.10.24 19:09:25 | - | 6,630 |
01.10.24 19:09:09 | - | 6,632 |
01.10.24 19:08:51 | - | 6,631 |
01.10.24 19:08:18 | - | 6,630 |
01.10.24 19:07:59 | - | 6,631 |
01.10.24 19:07:30 | - | 6,630 |
01.10.24 19:07:00 | - | 6,628 |
01.10.24 19:05:50 | - | 6,630 |
01.10.24 19:05:15 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:45 | - | 6,632 |
01.10.24 19:04:06 | - | 6,635 |
01.10.24 19:03:36 | - | 6,635 |
01.10.24 19:03:00 | - | 6,633 |
01.10.24 19:02:15 | - | 6,634 |
01.10.24 19:01:41 | - | 6,636 |
01.10.24 19:01:30 | - | 6,638 |
01.10.24 19:00:25 | - | 6,639 |
01.10.24 18:59:45 | - | 6,638 |
01.10.24 18:59:15 | - | 6,639 |
01.10.24 18:58:45 | - | 6,638 |
01.10.24 18:57:35 | - | 6,634 |
01.10.24 18:57:00 | - | 6,633 |
01.10.24 18:55:45 | - | 6,636 |
01.10.24 18:55:34 | - | 6,637 |