iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:59 | - | 6,627 |
01.10.24 19:35:15 | - | 6,624 |
01.10.24 19:34:44 | - | 6,627 |
01.10.24 19:34:38 | - | 6,628 |
01.10.24 19:34:01 | - | 6,623 |
01.10.24 19:33:00 | - | 6,622 |
01.10.24 19:32:16 | - | 6,626 |
01.10.24 19:32:00 | - | 6,625 |
01.10.24 19:31:15 | - | 6,622 |
01.10.24 19:31:04 | - | 6,619 |
01.10.24 19:29:45 | - | 6,619 |
01.10.24 19:29:00 | - | 6,621 |
01.10.24 19:28:26 | - | 6,619 |
01.10.24 19:27:57 | - | 6,619 |
01.10.24 19:25:45 | - | 6,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:34 | - | 6,622 |
01.10.24 19:24:00 | - | 6,623 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:22:35 | - | 6,625 |
01.10.24 19:21:17 | - | 6,626 |
01.10.24 19:20:53 | - | 6,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:15 | - | 6,625 |
01.10.24 19:19:26 | - | 6,623 |
01.10.24 19:17:45 | - | 6,623 |
01.10.24 19:15:30 | - | 6,625 |
01.10.24 19:15:15 | - | 6,627 |
01.10.24 19:14:54 | - | 6,629 |
01.10.24 19:14:30 | - | 6,628 |
01.10.24 19:13:55 | - | 6,630 |
01.10.24 19:13:45 | - | 6,628 |
01.10.24 19:13:15 | - | 6,630 |
01.10.24 19:13:02 | - | 6,629 |
01.10.24 19:12:30 | - | 6,628 |
01.10.24 19:12:19 | - | 6,626 |
01.10.24 19:11:00 | - | 6,628 |
01.10.24 19:09:25 | - | 6,630 |