iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:58:34 | - | 6,629 |
26.09.24 08:55:55 | - | 6,629 |
26.09.24 08:51:00 | - | 6,628 |
26.09.24 08:50:19 | - | 6,626 |
26.09.24 08:47:49 | - | 6,628 |
26.09.24 08:47:31 | - | 6,627 |
26.09.24 08:46:07 | - | 6,625 |
26.09.24 08:46:05 | - | 6,627 |
26.09.24 08:43:23 | - | 6,626 |
26.09.24 08:42:48 | - | 6,627 |
26.09.24 08:38:52 | - | 6,628 |
26.09.24 08:38:22 | - | 6,628 |
26.09.24 08:37:02 | - | 6,626 |
26.09.24 08:36:24 | - | 6,625 |
26.09.24 08:35:27 | - | 6,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:29 | - | 6,625 |
26.09.24 08:29:31 | - | 6,627 |
26.09.24 08:28:52 | - | 6,627 |
26.09.24 08:28:52 | - | 6,627 |
26.09.24 08:27:53 | - | 6,627 |
26.09.24 08:22:45 | - | 6,627 |
26.09.24 08:19:24 | - | 6,628 |
26.09.24 08:17:29 | - | 6,630 |
26.09.24 08:16:54 | - | 6,630 |
26.09.24 08:16:38 | - | 6,632 |
26.09.24 08:14:42 | - | 6,630 |
26.09.24 08:13:01 | - | 6,629 |
26.09.24 08:12:04 | - | 6,628 |
26.09.24 08:11:57 | - | 6,626 |
26.09.24 08:08:30 | - | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:16 | - | 6,627 |
26.09.24 08:05:46 | - | 6,626 |
26.09.24 08:05:19 | - | 6,627 |
25.09.24 21:59:20 | - | 6,584 |
25.09.24 21:58:50 | - | 6,585 |
25.09.24 21:56:10 | - | 6,583 |
25.09.24 21:54:40 | - | 6,584 |
25.09.24 21:53:44 | - | 6,583 |
25.09.24 21:52:00 | - | 6,584 |
25.09.24 21:51:06 | - | 6,582 |
25.09.24 21:48:15 | - | 6,582 |
25.09.24 21:39:30 | - | 6,581 |
25.09.24 21:38:10 | - | 6,582 |
25.09.24 21:33:00 | - | 6,581 |
25.09.24 21:16:30 | - | 6,583 |