iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:49 | - | 6,664 |
26.09.24 10:18:30 | - | 6,664 |
26.09.24 10:18:09 | - | 6,663 |
26.09.24 10:17:32 | - | 6,663 |
26.09.24 10:17:05 | - | 6,664 |
26.09.24 10:16:40 | - | 6,663 |
26.09.24 10:16:35 | - | 6,663 |
26.09.24 10:16:35 | - | 6,663 |
26.09.24 10:14:53 | - | 6,661 |
26.09.24 10:14:53 | - | 6,661 |
26.09.24 10:14:53 | - | 6,661 |
26.09.24 10:14:53 | - | 6,661 |
26.09.24 10:14:15 | - | 6,662 |
26.09.24 10:13:56 | - | 6,662 |
26.09.24 10:13:45 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:54 | - | 6,661 |
26.09.24 10:12:21 | - | 6,661 |
26.09.24 10:12:00 | - | 6,662 |
26.09.24 10:10:53 | - | 6,660 |
26.09.24 10:10:53 | - | 6,660 |
26.09.24 10:10:53 | - | 6,660 |
26.09.24 10:10:28 | - | 6,660 |
26.09.24 10:10:28 | - | 6,660 |
26.09.24 10:10:28 | - | 6,660 |
26.09.24 10:09:50 | - | 6,661 |
26.09.24 10:09:01 | - | 6,661 |
26.09.24 10:08:56 | - | 6,662 |
26.09.24 10:08:19 | - | 6,662 |
26.09.24 10:07:41 | - | 6,662 |
26.09.24 10:06:33 | - | 6,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:19 | - | 6,663 |
26.09.24 10:04:42 | - | 6,663 |
26.09.24 10:04:03 | - | 6,663 |
26.09.24 10:03:45 | - | 6,665 |
26.09.24 10:02:43 | - | 6,666 |
26.09.24 10:01:39 | - | 6,666 |
26.09.24 10:01:05 | - | 6,665 |
26.09.24 10:00:23 | - | 6,665 |
26.09.24 09:59:51 | - | 6,666 |
26.09.24 09:59:00 | - | 6,666 |
26.09.24 09:58:30 | - | 6,666 |
26.09.24 09:56:57 | - | 6,665 |
26.09.24 09:56:27 | - | 6,665 |
26.09.24 09:55:59 | - | 6,663 |
26.09.24 09:55:15 | - | 6,660 |