iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:47 | - | 6,656 |
26.09.24 09:24:24 | - | 6,658 |
26.09.24 09:23:51 | - | 6,657 |
26.09.24 09:23:34 | - | 6,657 |
26.09.24 09:23:13 | - | 6,657 |
26.09.24 09:22:28 | - | 6,656 |
26.09.24 09:21:58 | - | 6,656 |
26.09.24 09:21:27 | - | 6,656 |
26.09.24 09:21:01 | - | 6,652 |
26.09.24 09:20:30 | - | 6,652 |
26.09.24 09:20:11 | - | 6,655 |
26.09.24 09:19:57 | - | 6,656 |
26.09.24 09:19:27 | - | 6,656 |
26.09.24 09:19:08 | - | 6,656 |
26.09.24 09:18:28 | - | 6,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:47 | - | 6,655 |
26.09.24 09:17:47 | - | 6,654 |
26.09.24 09:17:05 | - | 6,654 |
26.09.24 09:16:32 | - | 6,655 |
26.09.24 09:15:50 | - | 6,655 |
26.09.24 09:15:22 | - | 6,655 |
26.09.24 09:14:33 | - | 6,653 |
26.09.24 09:13:52 | - | 6,653 |
26.09.24 09:13:23 | - | 6,653 |
26.09.24 09:12:24 | - | 6,652 |
26.09.24 09:11:45 | - | 6,652 |
26.09.24 09:11:15 | - | 6,653 |
26.09.24 09:10:52 | - | 6,654 |
26.09.24 09:10:35 | - | 6,648 |
26.09.24 09:09:51 | - | 6,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:46 | - | 6,654 |
26.09.24 09:09:12 | - | 6,655 |
26.09.24 09:08:57 | - | 6,654 |
26.09.24 09:08:57 | - | 6,654 |
26.09.24 09:08:14 | - | 6,654 |
26.09.24 09:08:09 | - | 6,654 |
26.09.24 09:07:33 | - | 6,654 |
26.09.24 09:06:40 | - | 6,652 |
26.09.24 09:06:18 | - | 6,652 |
26.09.24 09:05:20 | - | 6,652 |
26.09.24 09:05:11 | - | 6,652 |
26.09.24 09:04:29 | - | 6,649 |
26.09.24 09:04:12 | - | 6,651 |
26.09.24 08:59:13 | - | 6,629 |
26.09.24 08:59:02 | - | 6,627 |