iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:19 | - | 6,335 |
20.09.24 13:26:58 | - | 6,333 |
20.09.24 13:26:28 | - | 6,333 |
20.09.24 13:25:57 | - | 6,333 |
20.09.24 13:25:27 | - | 6,333 |
20.09.24 13:24:57 | - | 6,333 |
20.09.24 13:24:31 | - | 6,333 |
20.09.24 13:24:06 | - | 6,333 |
20.09.24 13:23:36 | - | 6,333 |
20.09.24 13:23:05 | - | 6,333 |
20.09.24 13:22:34 | - | 6,333 |
20.09.24 13:22:07 | - | 6,333 |
20.09.24 13:21:47 | - | 6,335 |
20.09.24 13:21:11 | - | 6,335 |
20.09.24 13:20:45 | - | 6,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:20 | - | 6,335 |
20.09.24 13:19:56 | - | 6,335 |
20.09.24 13:19:25 | - | 6,335 |
20.09.24 13:18:49 | - | 6,335 |
20.09.24 13:18:38 | - | 6,334 |
20.09.24 13:18:23 | - | 6,336 |
20.09.24 13:18:13 | - | 6,336 |
20.09.24 13:17:43 | - | 6,336 |
20.09.24 13:17:18 | - | 6,342 |
20.09.24 13:16:48 | - | 6,342 |
20.09.24 13:16:45 | - | 6,341 |
20.09.24 13:16:40 | - | 6,340 |
20.09.24 13:16:33 | - | 6,340 |
20.09.24 13:16:30 | - | 6,340 |
20.09.24 13:16:20 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:14 | - | 6,340 |
20.09.24 13:16:01 | - | 6,340 |
20.09.24 13:15:55 | - | 6,340 |
20.09.24 13:15:34 | - | 6,339 |
20.09.24 13:15:19 | - | 6,340 |
20.09.24 13:15:01 | - | 6,339 |
20.09.24 13:14:46 | - | 6,339 |
20.09.24 13:14:11 | - | 6,339 |
20.09.24 13:14:02 | - | 6,339 |
20.09.24 13:13:40 | - | 6,339 |
20.09.24 13:13:34 | - | 6,339 |
20.09.24 13:13:28 | - | 6,339 |
20.09.24 13:13:20 | - | 6,339 |
20.09.24 13:13:12 | - | 6,338 |
20.09.24 13:12:32 | - | 6,339 |