iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:22 | - | 6,332 |
20.09.24 14:13:02 | - | 6,333 |
20.09.24 14:12:55 | - | 6,334 |
20.09.24 14:10:19 | - | 6,334 |
20.09.24 14:08:46 | - | 6,334 |
20.09.24 14:08:14 | - | 6,334 |
20.09.24 14:07:41 | - | 6,333 |
20.09.24 14:07:15 | - | 6,332 |
20.09.24 14:06:45 | - | 6,332 |
20.09.24 14:06:18 | - | 6,332 |
20.09.24 14:05:51 | - | 6,332 |
20.09.24 14:05:21 | - | 6,332 |
20.09.24 14:05:02 | - | 6,331 |
20.09.24 14:04:27 | - | 6,332 |
20.09.24 14:04:00 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:26 | - | 6,332 |
20.09.24 14:03:20 | - | 6,332 |
20.09.24 14:03:14 | - | 6,332 |
20.09.24 14:03:06 | - | 6,330 |
20.09.24 14:03:06 | - | 6,330 |
20.09.24 14:02:51 | - | 6,332 |
20.09.24 14:02:37 | - | 6,332 |
20.09.24 14:02:15 | - | 6,332 |
20.09.24 14:01:42 | - | 6,332 |
20.09.24 14:01:16 | - | 6,332 |
20.09.24 14:01:11 | - | 6,332 |
20.09.24 14:00:57 | - | 6,332 |
20.09.24 14:00:47 | - | 6,329 |
20.09.24 14:00:33 | - | 6,332 |
20.09.24 14:00:19 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:07 | - | 6,332 |
20.09.24 13:59:59 | - | 6,332 |
20.09.24 13:59:33 | - | 6,330 |
20.09.24 13:59:21 | - | 6,329 |
20.09.24 13:58:57 | - | 6,328 |
20.09.24 13:56:00 | - | 6,324 |
20.09.24 13:53:43 | - | 6,323 |
20.09.24 13:53:37 | - | 6,325 |
20.09.24 13:53:05 | - | 6,326 |
20.09.24 13:52:41 | - | 6,328 |
20.09.24 13:52:13 | - | 6,328 |
20.09.24 13:51:40 | - | 6,328 |
20.09.24 13:51:11 | - | 6,329 |
20.09.24 13:50:41 | - | 6,329 |
20.09.24 13:50:19 | - | 6,327 |