iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:51 | - | 6,332 |
20.09.24 14:02:37 | - | 6,332 |
20.09.24 14:02:15 | - | 6,332 |
20.09.24 14:01:42 | - | 6,332 |
20.09.24 14:01:16 | - | 6,332 |
20.09.24 14:01:11 | - | 6,332 |
20.09.24 14:00:57 | - | 6,332 |
20.09.24 14:00:47 | - | 6,329 |
20.09.24 14:00:33 | - | 6,332 |
20.09.24 14:00:19 | - | 6,332 |
20.09.24 14:00:07 | - | 6,332 |
20.09.24 13:59:59 | - | 6,332 |
20.09.24 13:59:33 | - | 6,330 |
20.09.24 13:59:21 | - | 6,329 |
20.09.24 13:58:57 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:00 | - | 6,324 |
20.09.24 13:53:43 | - | 6,323 |
20.09.24 13:53:37 | - | 6,325 |
20.09.24 13:53:05 | - | 6,326 |
20.09.24 13:52:41 | - | 6,328 |
20.09.24 13:52:13 | - | 6,328 |
20.09.24 13:51:40 | - | 6,328 |
20.09.24 13:51:11 | - | 6,329 |
20.09.24 13:50:41 | - | 6,329 |
20.09.24 13:50:19 | - | 6,327 |
20.09.24 13:49:48 | - | 6,327 |
20.09.24 13:49:22 | - | 6,327 |
20.09.24 13:48:56 | - | 6,327 |
20.09.24 13:48:19 | - | 6,327 |
20.09.24 13:47:53 | - | 6,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:27 | - | 6,327 |
20.09.24 13:47:01 | - | 6,327 |
20.09.24 13:46:35 | - | 6,327 |
20.09.24 13:46:04 | - | 6,327 |
20.09.24 13:45:33 | - | 6,327 |
20.09.24 13:45:01 | - | 6,326 |
20.09.24 13:44:34 | - | 6,328 |
20.09.24 13:44:08 | - | 6,328 |
20.09.24 13:43:38 | - | 6,328 |
20.09.24 13:43:06 | - | 6,328 |
20.09.24 13:42:41 | - | 6,329 |
20.09.24 13:42:07 | - | 6,327 |
20.09.24 13:41:41 | - | 6,327 |
20.09.24 13:41:17 | - | 6,327 |
20.09.24 13:40:41 | - | 6,327 |