iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:11 | - | 6,331 |
20.09.24 14:23:56 | - | 6,329 |
20.09.24 14:22:51 | - | 6,329 |
20.09.24 14:22:13 | - | 6,328 |
20.09.24 14:21:43 | - | 6,329 |
20.09.24 14:21:09 | - | 6,329 |
20.09.24 14:20:43 | - | 6,329 |
20.09.24 14:20:09 | - | 6,329 |
20.09.24 14:19:10 | - | 6,330 |
20.09.24 14:18:58 | - | 6,330 |
20.09.24 14:15:59 | - | 6,332 |
20.09.24 14:15:18 | - | 6,332 |
20.09.24 14:13:22 | - | 6,332 |
20.09.24 14:13:02 | - | 6,333 |
20.09.24 14:12:55 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:19 | - | 6,334 |
20.09.24 14:08:46 | - | 6,334 |
20.09.24 14:08:14 | - | 6,334 |
20.09.24 14:07:41 | - | 6,333 |
20.09.24 14:07:15 | - | 6,332 |
20.09.24 14:06:45 | - | 6,332 |
20.09.24 14:06:18 | - | 6,332 |
20.09.24 14:05:51 | - | 6,332 |
20.09.24 14:05:21 | - | 6,332 |
20.09.24 14:05:02 | - | 6,331 |
20.09.24 14:04:27 | - | 6,332 |
20.09.24 14:04:00 | - | 6,332 |
20.09.24 14:03:26 | - | 6,332 |
20.09.24 14:03:20 | - | 6,332 |
20.09.24 14:03:14 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:06 | - | 6,330 |
20.09.24 14:03:06 | - | 6,330 |
20.09.24 14:02:51 | - | 6,332 |
20.09.24 14:02:37 | - | 6,332 |
20.09.24 14:02:15 | - | 6,332 |
20.09.24 14:01:42 | - | 6,332 |
20.09.24 14:01:16 | - | 6,332 |
20.09.24 14:01:11 | - | 6,332 |
20.09.24 14:00:57 | - | 6,332 |
20.09.24 14:00:47 | - | 6,329 |
20.09.24 14:00:33 | - | 6,332 |
20.09.24 14:00:19 | - | 6,332 |
20.09.24 14:00:07 | - | 6,332 |
20.09.24 13:59:59 | - | 6,332 |
20.09.24 13:59:33 | - | 6,330 |