iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:26 | - | 6,310 |
23.09.24 10:42:50 | - | 6,309 |
23.09.24 10:41:34 | - | 6,309 |
23.09.24 10:41:06 | - | 6,309 |
23.09.24 10:40:20 | - | 6,309 |
23.09.24 10:39:17 | - | 6,309 |
23.09.24 10:37:51 | - | 6,309 |
23.09.24 10:37:08 | - | 6,311 |
23.09.24 10:36:21 | - | 6,314 |
23.09.24 10:35:55 | - | 6,314 |
23.09.24 10:34:31 | - | 6,315 |
23.09.24 10:33:38 | - | 6,316 |
23.09.24 10:32:41 | - | 6,317 |
23.09.24 10:32:15 | - | 6,319 |
23.09.24 10:30:35 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:05 | - | 6,315 |
23.09.24 10:27:12 | - | 6,320 |
23.09.24 10:26:52 | - | 6,321 |
23.09.24 10:26:27 | - | 6,320 |
23.09.24 10:25:12 | - | 6,321 |
23.09.24 10:25:06 | - | 6,321 |
23.09.24 10:23:02 | - | 6,319 |
23.09.24 10:22:22 | - | 6,319 |
23.09.24 10:19:34 | - | 6,317 |
23.09.24 10:18:43 | - | 6,315 |
23.09.24 10:18:11 | - | 6,316 |
23.09.24 10:16:25 | - | 6,317 |
23.09.24 10:15:40 | - | 6,319 |
23.09.24 10:14:38 | - | 6,316 |
23.09.24 10:14:02 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:33 | - | 6,317 |
23.09.24 10:13:04 | - | 6,318 |
23.09.24 10:13:04 | - | 6,318 |
23.09.24 10:13:04 | - | 6,318 |
23.09.24 10:13:04 | - | 6,318 |
23.09.24 10:13:04 | - | 6,318 |
23.09.24 10:11:39 | - | 6,320 |
23.09.24 10:11:03 | - | 6,319 |
23.09.24 10:10:27 | - | 6,320 |
23.09.24 10:10:08 | - | 6,321 |
23.09.24 10:09:39 | - | 6,322 |
23.09.24 10:08:51 | - | 6,324 |
23.09.24 10:08:31 | - | 6,325 |
23.09.24 10:07:21 | - | 6,324 |
23.09.24 10:07:21 | - | 6,324 |