iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:55 | - | 6,319 |
23.09.24 12:51:21 | - | 6,318 |
23.09.24 12:50:55 | - | 6,317 |
23.09.24 12:50:41 | - | 6,316 |
23.09.24 12:50:04 | - | 6,317 |
23.09.24 12:49:46 | - | 6,316 |
23.09.24 12:49:37 | - | 6,316 |
23.09.24 12:49:19 | - | 6,319 |
23.09.24 12:48:59 | - | 6,318 |
23.09.24 12:48:07 | - | 6,317 |
23.09.24 12:47:57 | - | 6,317 |
23.09.24 12:47:12 | - | 6,315 |
23.09.24 12:46:34 | - | 6,315 |
23.09.24 12:45:59 | - | 6,315 |
23.09.24 12:44:42 | - | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:12 | - | 6,316 |
23.09.24 12:43:19 | - | 6,316 |
23.09.24 12:40:41 | - | 6,316 |
23.09.24 12:38:13 | - | 6,316 |
23.09.24 12:37:43 | - | 6,316 |
23.09.24 12:36:53 | - | 6,316 |
23.09.24 12:34:32 | - | 6,316 |
23.09.24 12:31:47 | - | 6,316 |
23.09.24 12:30:08 | - | 6,316 |
23.09.24 12:29:29 | - | 6,316 |
23.09.24 12:29:02 | - | 6,316 |
23.09.24 12:28:22 | - | 6,316 |
23.09.24 12:27:13 | - | 6,316 |
23.09.24 12:27:10 | - | 6,315 |
23.09.24 12:25:15 | - | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:47 | - | 6,315 |
23.09.24 12:21:17 | - | 6,315 |
23.09.24 12:20:29 | - | 6,313 |
23.09.24 12:18:23 | - | 6,313 |
23.09.24 12:18:11 | - | 6,313 |
23.09.24 12:15:53 | - | 6,315 |
23.09.24 12:11:11 | - | 6,316 |
23.09.24 12:07:09 | - | 6,316 |
23.09.24 12:06:21 | - | 6,316 |
23.09.24 12:05:33 | - | 6,316 |
23.09.24 12:03:21 | - | 6,316 |
23.09.24 12:03:19 | - | 6,316 |
23.09.24 12:03:12 | - | 6,316 |
23.09.24 12:03:05 | - | 6,316 |
23.09.24 12:02:57 | - | 6,316 |