iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:55 | - | 6,298 |
20.09.24 16:31:06 | - | 6,298 |
20.09.24 16:30:01 | - | 6,297 |
20.09.24 16:27:15 | - | 6,296 |
20.09.24 16:26:01 | - | 6,297 |
20.09.24 16:23:29 | - | 6,297 |
20.09.24 16:22:51 | - | 6,297 |
20.09.24 16:21:38 | - | 6,296 |
20.09.24 16:21:04 | - | 6,295 |
20.09.24 16:18:59 | - | 6,294 |
20.09.24 16:18:09 | - | 6,291 |
20.09.24 16:17:03 | - | 6,288 |
20.09.24 16:15:53 | - | 6,287 |
20.09.24 16:12:58 | - | 6,284 |
20.09.24 16:12:47 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:40 | - | 6,289 |
20.09.24 16:11:01 | - | 6,290 |
20.09.24 16:09:40 | - | 6,293 |
20.09.24 16:09:16 | - | 6,293 |
20.09.24 16:08:15 | - | 6,292 |
20.09.24 16:08:15 | - | 6,292 |
20.09.24 16:08:15 | - | 6,292 |
20.09.24 16:08:15 | - | 6,292 |
20.09.24 16:08:15 | - | 6,292 |
20.09.24 16:08:15 | - | 6,292 |
20.09.24 16:08:15 | - | 6,292 |
20.09.24 16:07:15 | - | 6,290 |
20.09.24 16:06:07 | - | 6,286 |
20.09.24 16:04:24 | - | 6,288 |
20.09.24 16:03:38 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:51 | - | 6,290 |
20.09.24 16:01:37 | - | 6,293 |
20.09.24 16:00:55 | - | 6,293 |
20.09.24 16:00:05 | - | 6,287 |
20.09.24 15:59:07 | - | 6,293 |
20.09.24 15:58:23 | - | 6,294 |
20.09.24 15:57:20 | - | 6,294 |
20.09.24 15:56:15 | - | 6,294 |
20.09.24 15:55:14 | - | 6,296 |
20.09.24 15:54:43 | - | 6,297 |
20.09.24 15:53:25 | - | 6,300 |
20.09.24 15:51:38 | - | 6,300 |
20.09.24 15:51:04 | - | 6,301 |
20.09.24 15:48:34 | - | 6,300 |
20.09.24 15:48:16 | - | 6,300 |