iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:50 | - | 6,270 |
20.09.24 17:36:26 | - | 6,268 |
20.09.24 17:28:45 | - | 6,282 |
20.09.24 17:28:09 | - | 6,282 |
20.09.24 17:28:00 | - | 6,282 |
20.09.24 17:27:44 | - | 6,281 |
20.09.24 17:27:01 | - | 6,281 |
20.09.24 17:26:41 | - | 6,282 |
20.09.24 17:26:03 | - | 6,282 |
20.09.24 17:25:47 | - | 6,282 |
20.09.24 17:24:55 | - | 6,282 |
20.09.24 17:22:39 | - | 6,282 |
20.09.24 17:20:15 | - | 6,282 |
20.09.24 17:18:18 | - | 6,284 |
20.09.24 17:16:30 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:37 | - | 6,284 |
20.09.24 17:13:09 | - | 6,290 |
20.09.24 17:12:16 | - | 6,291 |
20.09.24 17:11:01 | - | 6,291 |
20.09.24 17:10:16 | - | 6,291 |
20.09.24 17:02:42 | - | 6,291 |
20.09.24 17:02:13 | - | 6,292 |
20.09.24 17:01:07 | - | 6,292 |
20.09.24 16:58:13 | - | 6,291 |
20.09.24 16:57:28 | - | 6,291 |
20.09.24 16:53:13 | - | 6,291 |
20.09.24 16:52:00 | - | 6,291 |
20.09.24 16:51:26 | - | 6,291 |
20.09.24 16:50:07 | - | 6,291 |
20.09.24 16:46:28 | - | 6,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:40 | - | 6,292 |
20.09.24 16:43:49 | - | 6,293 |
20.09.24 16:42:58 | - | 6,293 |
20.09.24 16:41:21 | - | 6,293 |
20.09.24 16:40:48 | - | 6,295 |
20.09.24 16:39:49 | - | 6,293 |
20.09.24 16:39:21 | - | 6,295 |
20.09.24 16:37:59 | - | 6,299 |
20.09.24 16:36:55 | - | 6,299 |
20.09.24 16:35:50 | - | 6,297 |
20.09.24 16:35:16 | - | 6,299 |
20.09.24 16:34:17 | - | 6,299 |
20.09.24 16:33:06 | - | 6,297 |
20.09.24 16:32:41 | - | 6,299 |
20.09.24 16:32:34 | - | 6,297 |