iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:19 | - | 6,307 |
23.09.24 11:16:45 | - | 6,308 |
23.09.24 11:16:34 | - | 6,309 |
23.09.24 11:16:25 | - | 6,309 |
23.09.24 11:15:46 | - | 6,310 |
23.09.24 11:15:34 | - | 6,311 |
23.09.24 11:14:56 | - | 6,311 |
23.09.24 11:14:26 | - | 6,311 |
23.09.24 11:13:40 | - | 6,311 |
23.09.24 11:13:26 | - | 6,313 |
23.09.24 11:13:22 | - | 6,313 |
23.09.24 11:13:10 | - | 6,313 |
23.09.24 11:12:43 | - | 6,313 |
23.09.24 11:12:36 | - | 6,314 |
23.09.24 11:11:28 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:41 | - | 6,314 |
23.09.24 11:09:34 | - | 6,313 |
23.09.24 11:09:18 | - | 6,314 |
23.09.24 11:08:15 | - | 6,312 |
23.09.24 11:06:56 | - | 6,311 |
23.09.24 11:06:36 | - | 6,311 |
23.09.24 11:06:26 | - | 6,311 |
23.09.24 11:06:19 | - | 6,311 |
23.09.24 11:04:21 | - | 6,311 |
23.09.24 11:03:47 | - | 6,313 |
23.09.24 11:03:35 | - | 6,314 |
23.09.24 11:03:10 | - | 6,315 |
23.09.24 11:02:45 | - | 6,315 |
23.09.24 11:02:18 | - | 6,316 |
23.09.24 11:00:13 | - | 6,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:16 | - | 6,319 |
23.09.24 10:55:21 | - | 6,318 |
23.09.24 10:51:43 | - | 6,316 |
23.09.24 10:50:29 | - | 6,314 |
23.09.24 10:50:26 | - | 6,314 |
23.09.24 10:49:24 | - | 6,312 |
23.09.24 10:48:23 | - | 6,312 |
23.09.24 10:47:20 | - | 6,310 |
23.09.24 10:46:46 | - | 6,310 |
23.09.24 10:46:06 | - | 6,308 |
23.09.24 10:44:47 | - | 6,310 |
23.09.24 10:44:26 | - | 6,310 |
23.09.24 10:42:50 | - | 6,309 |
23.09.24 10:41:34 | - | 6,309 |
23.09.24 10:41:06 | - | 6,309 |