iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:49 | - | 6,314 |
23.09.24 13:33:30 | - | 6,316 |
23.09.24 13:32:04 | - | 6,320 |
23.09.24 13:29:48 | - | 6,320 |
23.09.24 13:28:40 | - | 6,320 |
23.09.24 13:28:19 | - | 6,320 |
23.09.24 13:28:13 | - | 6,320 |
23.09.24 13:28:06 | - | 6,320 |
23.09.24 13:27:47 | - | 6,320 |
23.09.24 13:26:25 | - | 6,320 |
23.09.24 13:23:37 | - | 6,320 |
23.09.24 13:22:35 | - | 6,320 |
23.09.24 13:22:10 | - | 6,320 |
23.09.24 13:21:36 | - | 6,319 |
23.09.24 13:21:20 | - | 6,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:18 | - | 6,319 |
23.09.24 13:21:01 | - | 6,319 |
23.09.24 13:20:49 | - | 6,319 |
23.09.24 13:20:36 | - | 6,319 |
23.09.24 13:17:18 | - | 6,317 |
23.09.24 13:13:45 | - | 6,316 |
23.09.24 13:13:06 | - | 6,315 |
23.09.24 13:09:05 | - | 6,315 |
23.09.24 13:08:39 | - | 6,315 |
23.09.24 13:08:10 | - | 6,315 |
23.09.24 13:07:45 | - | 6,315 |
23.09.24 13:06:23 | - | 6,315 |
23.09.24 13:04:35 | - | 6,316 |
23.09.24 13:02:26 | - | 6,316 |
23.09.24 13:00:01 | - | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:11 | - | 6,314 |
23.09.24 12:58:06 | - | 6,315 |
23.09.24 12:57:45 | - | 6,315 |
23.09.24 12:57:33 | - | 6,315 |
23.09.24 12:57:30 | - | 6,316 |
23.09.24 12:56:55 | - | 6,315 |
23.09.24 12:56:52 | - | 6,316 |
23.09.24 12:56:44 | - | 6,315 |
23.09.24 12:56:30 | - | 6,315 |
23.09.24 12:56:22 | - | 6,315 |
23.09.24 12:52:17 | - | 6,319 |
23.09.24 12:51:55 | - | 6,319 |
23.09.24 12:51:21 | - | 6,318 |
23.09.24 12:50:55 | - | 6,317 |
23.09.24 12:50:41 | - | 6,316 |