iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:36 | - | 6,319 |
23.09.24 15:28:44 | - | 6,319 |
23.09.24 15:28:03 | - | 6,322 |
23.09.24 15:27:33 | - | 6,323 |
23.09.24 15:27:01 | - | 6,325 |
23.09.24 15:26:38 | - | 6,326 |
23.09.24 15:25:49 | - | 6,326 |
23.09.24 15:25:23 | - | 6,327 |
23.09.24 15:25:04 | - | 6,327 |
23.09.24 15:24:54 | - | 6,327 |
23.09.24 15:24:22 | - | 6,327 |
23.09.24 15:24:11 | - | 6,328 |
23.09.24 15:23:57 | - | 6,329 |
23.09.24 15:23:57 | - | 6,329 |
23.09.24 15:21:40 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:10 | - | 6,331 |
23.09.24 15:20:27 | - | 6,332 |
23.09.24 15:18:15 | - | 6,330 |
23.09.24 15:18:15 | - | 6,330 |
23.09.24 15:18:06 | - | 6,328 |
23.09.24 15:18:01 | - | 6,329 |
23.09.24 15:18:01 | - | 6,329 |
23.09.24 15:17:54 | - | 6,328 |
23.09.24 15:16:17 | - | 6,328 |
23.09.24 15:15:03 | - | 6,328 |
23.09.24 15:14:49 | - | 6,327 |
23.09.24 15:14:16 | - | 6,327 |
23.09.24 15:13:50 | - | 6,327 |
23.09.24 15:13:25 | - | 6,327 |
23.09.24 15:09:23 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:11 | - | 6,328 |
23.09.24 15:08:01 | - | 6,327 |
23.09.24 15:07:58 | - | 6,326 |
23.09.24 15:07:40 | - | 6,327 |
23.09.24 15:07:17 | - | 6,327 |
23.09.24 15:07:05 | - | 6,327 |
23.09.24 15:06:59 | - | 6,327 |
23.09.24 15:03:48 | - | 6,328 |
23.09.24 15:03:08 | - | 6,328 |
23.09.24 15:02:46 | - | 6,328 |
23.09.24 15:02:30 | - | 6,328 |
23.09.24 15:00:30 | - | 6,328 |
23.09.24 15:00:09 | - | 6,327 |
23.09.24 14:59:00 | - | 6,326 |
23.09.24 14:58:32 | - | 6,325 |