iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:52 | - | 6,326 |
23.09.24 16:15:07 | - | 6,327 |
23.09.24 16:14:29 | - | 6,326 |
23.09.24 16:12:59 | - | 6,328 |
23.09.24 16:12:47 | - | 6,326 |
23.09.24 16:12:01 | - | 6,327 |
23.09.24 16:12:01 | - | 6,327 |
23.09.24 16:11:02 | - | 6,326 |
23.09.24 16:10:19 | - | 6,326 |
23.09.24 16:08:41 | - | 6,328 |
23.09.24 16:08:15 | - | 6,326 |
23.09.24 16:07:19 | - | 6,326 |
23.09.24 16:07:19 | - | 6,326 |
23.09.24 16:07:19 | - | 6,326 |
23.09.24 16:06:23 | - | 6,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:23 | - | 6,325 |
23.09.24 16:05:10 | - | 6,326 |
23.09.24 16:04:07 | - | 6,328 |
23.09.24 16:03:00 | - | 6,331 |
23.09.24 16:01:32 | - | 6,331 |
23.09.24 16:00:28 | - | 6,330 |
23.09.24 15:56:45 | - | 6,330 |
23.09.24 15:54:31 | - | 6,331 |
23.09.24 15:54:00 | - | 6,330 |
23.09.24 15:52:46 | - | 6,331 |
23.09.24 15:51:31 | - | 6,331 |
23.09.24 15:50:36 | - | 6,329 |
23.09.24 15:48:46 | - | 6,328 |
23.09.24 15:47:38 | - | 6,325 |
23.09.24 15:46:32 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:03 | - | 6,327 |
23.09.24 15:44:23 | - | 6,327 |
23.09.24 15:43:38 | - | 6,324 |
23.09.24 15:42:33 | - | 6,325 |
23.09.24 15:41:44 | - | 6,325 |
23.09.24 15:40:40 | - | 6,325 |
23.09.24 15:39:38 | - | 6,322 |
23.09.24 15:38:32 | - | 6,322 |
23.09.24 15:37:09 | - | 6,326 |
23.09.24 15:36:20 | - | 6,325 |
23.09.24 15:35:03 | - | 6,324 |
23.09.24 15:33:54 | - | 6,326 |
23.09.24 15:32:50 | - | 6,321 |
23.09.24 15:31:49 | - | 6,319 |
23.09.24 15:30:16 | - | 6,321 |