iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:17 | - | 6,336 |
25.09.24 20:29:53 | - | 6,335 |
25.09.24 20:25:22 | - | 6,333 |
25.09.24 20:15:05 | - | 6,332 |
25.09.24 20:08:15 | - | 6,333 |
25.09.24 20:02:04 | - | 6,335 |
25.09.24 20:01:34 | - | 6,333 |
25.09.24 19:59:10 | - | 6,335 |
25.09.24 19:56:08 | - | 6,334 |
25.09.24 19:53:50 | - | 6,332 |
25.09.24 19:51:00 | - | 6,331 |
25.09.24 19:50:27 | - | 6,330 |
25.09.24 19:49:12 | - | 6,329 |
25.09.24 19:41:00 | - | 6,330 |
25.09.24 19:37:35 | - | 6,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:01 | - | 6,330 |
25.09.24 19:32:39 | - | 6,332 |
25.09.24 19:29:44 | - | 6,333 |
25.09.24 19:21:01 | - | 6,334 |
25.09.24 19:17:29 | - | 6,335 |
25.09.24 19:09:27 | - | 6,334 |
25.09.24 19:06:54 | - | 6,335 |
25.09.24 19:01:48 | - | 6,334 |
25.09.24 19:00:55 | - | 6,333 |
25.09.24 19:00:40 | - | 6,332 |
25.09.24 18:59:19 | - | 6,334 |
25.09.24 18:55:51 | - | 6,335 |
25.09.24 18:52:54 | - | 6,337 |
25.09.24 17:55:00 | - | 6,335 |
25.09.24 17:52:15 | - | 6,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:50 | - | 6,335 |
25.09.24 17:42:10 | - | 6,336 |
25.09.24 17:40:39 | - | 6,338 |
25.09.24 17:37:56 | - | 6,336 |
25.09.24 17:36:07 | - | 6,335 |
25.09.24 17:29:23 | - | 6,340 |
25.09.24 17:28:59 | - | 6,340 |
25.09.24 17:28:25 | - | 6,340 |
25.09.24 17:28:02 | - | 6,340 |
25.09.24 17:27:44 | - | 6,350 |
25.09.24 17:27:24 | - | 6,346 |
25.09.24 17:27:01 | - | 6,343 |
25.09.24 17:26:50 | - | 6,344 |
25.09.24 17:26:06 | - | 6,343 |
25.09.24 17:25:50 | - | 6,340 |