iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:22 | - | 6,407 |
26.09.24 09:48:45 | - | 6,407 |
26.09.24 09:48:13 | - | 6,407 |
26.09.24 09:46:29 | - | 6,405 |
26.09.24 09:46:00 | - | 6,405 |
26.09.24 09:45:24 | - | 6,403 |
26.09.24 09:42:19 | - | 6,403 |
26.09.24 09:41:48 | - | 6,403 |
26.09.24 09:41:11 | - | 6,403 |
26.09.24 09:40:35 | - | 6,402 |
26.09.24 09:39:09 | - | 6,402 |
26.09.24 09:37:41 | - | 6,400 |
26.09.24 09:37:07 | - | 6,398 |
26.09.24 09:36:42 | - | 6,399 |
26.09.24 09:35:21 | - | 6,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:00 | - | 6,402 |
26.09.24 09:34:10 | - | 6,403 |
26.09.24 09:33:30 | - | 6,404 |
26.09.24 09:32:39 | - | 6,399 |
26.09.24 09:31:24 | - | 6,398 |
26.09.24 09:30:35 | - | 6,397 |
26.09.24 09:29:50 | - | 6,394 |
26.09.24 09:29:13 | - | 6,404 |
26.09.24 09:28:15 | - | 6,405 |
26.09.24 09:27:52 | - | 6,405 |
26.09.24 09:27:30 | - | 6,406 |
26.09.24 09:27:16 | - | 6,407 |
26.09.24 09:26:38 | - | 6,405 |
26.09.24 09:26:18 | - | 6,406 |
26.09.24 09:25:23 | - | 6,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:54 | - | 6,407 |
26.09.24 09:24:33 | - | 6,409 |
26.09.24 09:23:31 | - | 6,409 |
26.09.24 09:22:22 | - | 6,409 |
26.09.24 09:20:45 | - | 6,409 |
26.09.24 09:20:26 | - | 6,407 |
26.09.24 09:19:23 | - | 6,407 |
26.09.24 09:18:22 | - | 6,406 |
26.09.24 09:18:01 | - | 6,406 |
26.09.24 09:17:08 | - | 6,404 |
26.09.24 09:15:53 | - | 6,405 |
26.09.24 09:15:27 | - | 6,403 |
26.09.24 09:14:44 | - | 6,401 |
26.09.24 09:14:28 | - | 6,401 |
26.09.24 09:13:58 | - | 6,401 |