iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:20 | - | 6,430 |
27.09.24 11:42:10 | - | 6,428 |
27.09.24 11:40:05 | - | 6,428 |
27.09.24 11:39:07 | - | 6,428 |
27.09.24 11:38:33 | - | 6,428 |
27.09.24 11:38:25 | - | 6,428 |
27.09.24 11:38:10 | - | 6,428 |
27.09.24 11:37:06 | - | 6,428 |
27.09.24 11:36:42 | - | 6,428 |
27.09.24 11:36:34 | - | 6,428 |
27.09.24 11:35:50 | - | 6,428 |
27.09.24 11:35:50 | - | 6,428 |
27.09.24 11:35:50 | - | 6,428 |
27.09.24 11:35:23 | - | 6,430 |
27.09.24 11:34:38 | - | 6,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:22 | - | 6,427 |
27.09.24 11:34:20 | - | 6,429 |
27.09.24 11:33:52 | - | 6,428 |
27.09.24 11:33:47 | - | 6,428 |
27.09.24 11:33:38 | - | 6,428 |
27.09.24 11:33:08 | - | 6,428 |
27.09.24 11:32:23 | - | 6,428 |
27.09.24 11:31:23 | - | 6,428 |
27.09.24 11:30:51 | - | 6,429 |
27.09.24 11:30:47 | - | 6,430 |
27.09.24 11:30:21 | - | 6,430 |
27.09.24 11:29:49 | - | 6,430 |
27.09.24 11:29:16 | - | 6,430 |
27.09.24 11:29:09 | - | 6,430 |
27.09.24 11:28:54 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:26 | - | 6,431 |
27.09.24 11:27:56 | - | 6,431 |
27.09.24 11:27:26 | - | 6,431 |
27.09.24 11:25:29 | - | 6,430 |
27.09.24 11:25:12 | - | 6,431 |
27.09.24 11:24:55 | - | 6,431 |
27.09.24 11:24:17 | - | 6,430 |
27.09.24 11:24:05 | - | 6,431 |
27.09.24 11:23:46 | - | 6,430 |
27.09.24 11:23:21 | - | 6,432 |
27.09.24 11:23:13 | - | 6,433 |
27.09.24 11:22:55 | - | 6,433 |
27.09.24 11:22:36 | - | 6,433 |
27.09.24 11:22:09 | - | 6,433 |
27.09.24 11:21:58 | - | 6,434 |