iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:09 | - | 6,435 |
27.09.24 12:35:03 | - | 6,434 |
27.09.24 12:34:59 | - | 6,435 |
27.09.24 12:34:54 | - | 6,435 |
27.09.24 12:34:18 | - | 6,435 |
27.09.24 12:34:10 | - | 6,438 |
27.09.24 12:33:21 | - | 6,440 |
27.09.24 12:32:28 | - | 6,437 |
27.09.24 12:31:45 | - | 6,437 |
27.09.24 12:20:36 | - | 6,435 |
27.09.24 12:18:40 | - | 6,435 |
27.09.24 12:18:37 | - | 6,437 |
27.09.24 12:14:45 | - | 6,437 |
27.09.24 12:14:34 | - | 6,435 |
27.09.24 12:13:33 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:04 | - | 6,436 |
27.09.24 12:13:00 | - | 6,436 |
27.09.24 12:12:57 | - | 6,436 |
27.09.24 12:12:54 | - | 6,436 |
27.09.24 12:12:51 | - | 6,436 |
27.09.24 12:12:48 | - | 6,436 |
27.09.24 12:12:44 | - | 6,436 |
27.09.24 12:12:39 | - | 6,436 |
27.09.24 12:12:36 | - | 6,436 |
27.09.24 12:12:32 | - | 6,436 |
27.09.24 12:12:27 | - | 6,436 |
27.09.24 12:12:24 | - | 6,436 |
27.09.24 12:12:21 | - | 6,436 |
27.09.24 12:12:17 | - | 6,436 |
27.09.24 12:12:11 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:05 | - | 6,436 |
27.09.24 12:11:59 | - | 6,436 |
27.09.24 12:11:45 | - | 6,436 |
27.09.24 12:11:33 | - | 6,436 |
27.09.24 12:10:15 | - | 6,436 |
27.09.24 12:09:55 | - | 6,436 |
27.09.24 12:09:25 | - | 6,436 |
27.09.24 12:09:15 | - | 6,436 |
27.09.24 12:07:11 | - | 6,434 |
27.09.24 12:06:49 | - | 6,435 |
27.09.24 12:06:21 | - | 6,434 |
27.09.24 12:05:00 | - | 6,432 |
27.09.24 12:04:24 | - | 6,432 |
27.09.24 12:03:50 | - | 6,430 |
27.09.24 12:03:14 | - | 6,430 |