iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:55 | - | 6,421 |
27.09.24 19:34:42 | - | 6,422 |
27.09.24 19:32:47 | - | 6,421 |
27.09.24 19:25:57 | - | 6,422 |
27.09.24 19:17:05 | - | 6,424 |
27.09.24 19:08:47 | - | 6,425 |
27.09.24 19:06:02 | - | 6,426 |
27.09.24 19:05:26 | - | 6,428 |
27.09.24 19:01:50 | - | 6,429 |
27.09.24 19:00:37 | - | 6,428 |
27.09.24 18:59:02 | - | 6,426 |
27.09.24 18:48:02 | - | 6,428 |
27.09.24 18:47:00 | - | 6,429 |
27.09.24 18:42:51 | - | 6,428 |
27.09.24 18:38:35 | - | 6,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:55 | - | 6,428 |
27.09.24 18:32:55 | - | 6,426 |
27.09.24 18:23:55 | - | 6,428 |
27.09.24 18:22:04 | - | 6,426 |
27.09.24 18:18:02 | - | 6,427 |
27.09.24 18:15:17 | - | 6,426 |
27.09.24 18:13:06 | - | 6,424 |
27.09.24 18:13:02 | - | 6,426 |
27.09.24 18:08:19 | - | 6,428 |
27.09.24 18:07:13 | - | 6,429 |
27.09.24 18:05:42 | - | 6,428 |
27.09.24 18:05:02 | - | 6,427 |
27.09.24 18:04:23 | - | 6,428 |
27.09.24 18:03:08 | - | 6,427 |
27.09.24 18:00:16 | - | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:09 | - | 6,430 |
27.09.24 17:50:04 | - | 6,432 |
27.09.24 17:49:56 | - | 6,433 |
27.09.24 17:48:28 | - | 6,435 |
27.09.24 17:43:12 | - | 6,433 |
27.09.24 17:36:06 | - | 6,432 |
27.09.24 17:29:23 | - | 6,440 |
27.09.24 17:28:02 | - | 6,440 |
27.09.24 17:28:00 | - | 6,440 |
27.09.24 17:27:24 | - | 6,443 |
27.09.24 17:26:13 | - | 6,440 |
27.09.24 17:25:37 | - | 6,441 |
27.09.24 17:25:02 | - | 6,443 |
27.09.24 17:24:24 | - | 6,445 |
27.09.24 17:23:41 | - | 6,447 |