iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:27 | - | 6,419 |
30.09.24 08:30:19 | - | 6,417 |
30.09.24 08:28:00 | - | 6,419 |
30.09.24 08:25:09 | - | 6,417 |
30.09.24 08:22:23 | - | 6,419 |
30.09.24 08:18:17 | - | 6,420 |
30.09.24 08:16:33 | - | 6,422 |
30.09.24 08:09:34 | - | 6,420 |
30.09.24 08:08:15 | - | 6,422 |
30.09.24 08:07:51 | - | 6,421 |
30.09.24 08:07:01 | - | 6,422 |
30.09.24 08:06:30 | - | 6,423 |
30.09.24 08:06:13 | - | 6,425 |
30.09.24 08:05:13 | - | 6,426 |
27.09.24 21:58:51 | - | 6,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:45 | - | 6,421 |
27.09.24 21:55:32 | - | 6,422 |
27.09.24 21:53:21 | - | 6,421 |
27.09.24 21:52:49 | - | 6,422 |
27.09.24 21:51:15 | - | 6,423 |
27.09.24 21:50:17 | - | 6,422 |
27.09.24 21:45:56 | - | 6,421 |
27.09.24 21:45:23 | - | 6,422 |
27.09.24 21:40:09 | - | 6,421 |
27.09.24 21:28:07 | - | 6,422 |
27.09.24 21:26:49 | - | 6,421 |
27.09.24 21:26:12 | - | 6,419 |
27.09.24 21:22:45 | - | 6,421 |
27.09.24 21:16:04 | - | 6,422 |
27.09.24 21:07:02 | - | 6,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:37 | - | 6,422 |
27.09.24 20:54:24 | - | 6,421 |
27.09.24 20:53:13 | - | 6,420 |
27.09.24 20:49:15 | - | 6,421 |
27.09.24 20:45:04 | - | 6,420 |
27.09.24 20:44:42 | - | 6,418 |
27.09.24 20:43:33 | - | 6,419 |
27.09.24 20:42:29 | - | 6,418 |
27.09.24 20:37:29 | - | 6,417 |
27.09.24 20:37:16 | - | 6,415 |
27.09.24 20:35:37 | - | 6,417 |
27.09.24 20:32:19 | - | 6,418 |
27.09.24 20:31:23 | - | 6,417 |
27.09.24 20:31:19 | - | 6,415 |
27.09.24 20:29:23 | - | 6,418 |