iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:23 | - | 6,396 |
30.09.24 16:28:46 | - | 6,394 |
30.09.24 16:27:30 | - | 6,398 |
30.09.24 16:26:15 | - | 6,397 |
30.09.24 16:24:48 | - | 6,394 |
30.09.24 16:23:59 | - | 6,394 |
30.09.24 16:23:23 | - | 6,395 |
30.09.24 16:22:36 | - | 6,394 |
30.09.24 16:22:04 | - | 6,393 |
30.09.24 16:21:43 | - | 6,393 |
30.09.24 16:20:50 | - | 6,394 |
30.09.24 16:20:03 | - | 6,394 |
30.09.24 16:19:03 | - | 6,395 |
30.09.24 16:18:28 | - | 6,396 |
30.09.24 16:17:27 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:38 | - | 6,395 |
30.09.24 16:15:49 | - | 6,393 |
30.09.24 16:14:56 | - | 6,395 |
30.09.24 16:14:10 | - | 6,396 |
30.09.24 16:13:38 | - | 6,393 |
30.09.24 16:12:11 | - | 6,391 |
30.09.24 16:11:30 | - | 6,392 |
30.09.24 16:10:37 | - | 6,393 |
30.09.24 16:09:31 | - | 6,396 |
30.09.24 16:08:30 | - | 6,396 |
30.09.24 16:07:27 | - | 6,396 |
30.09.24 16:06:23 | - | 6,395 |
30.09.24 16:05:50 | - | 6,396 |
30.09.24 16:03:59 | - | 6,394 |
30.09.24 16:02:55 | - | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:12 | - | 6,392 |
30.09.24 16:01:03 | - | 6,394 |
30.09.24 15:59:51 | - | 6,395 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |
30.09.24 15:59:15 | - | 6,396 |