iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:52 | - | 6,389 |
30.09.24 15:37:08 | - | 6,391 |
30.09.24 15:36:08 | - | 6,394 |
30.09.24 15:34:33 | - | 6,394 |
30.09.24 15:33:23 | - | 6,394 |
30.09.24 15:32:08 | - | 6,398 |
30.09.24 15:30:38 | - | 6,400 |
30.09.24 15:29:09 | - | 6,399 |
30.09.24 15:28:29 | - | 6,400 |
30.09.24 15:27:20 | - | 6,400 |
30.09.24 15:27:13 | - | 6,399 |
30.09.24 15:26:42 | - | 6,399 |
30.09.24 15:26:16 | - | 6,399 |
30.09.24 15:24:58 | - | 6,397 |
30.09.24 15:24:31 | - | 6,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:01 | - | 6,396 |
30.09.24 15:22:42 | - | 6,396 |
30.09.24 15:18:06 | - | 6,396 |
30.09.24 15:17:31 | - | 6,397 |
30.09.24 15:15:14 | - | 6,399 |
30.09.24 15:14:42 | - | 6,399 |
30.09.24 15:14:42 | - | 6,399 |
30.09.24 15:14:42 | - | 6,399 |
30.09.24 15:13:31 | - | 6,400 |
30.09.24 15:13:06 | - | 6,400 |
30.09.24 15:10:27 | - | 6,402 |
30.09.24 15:10:01 | - | 6,401 |
30.09.24 15:09:05 | - | 6,400 |
30.09.24 15:08:12 | - | 6,398 |
30.09.24 15:06:58 | - | 6,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:52 | - | 6,397 |
30.09.24 15:05:20 | - | 6,395 |
30.09.24 15:04:18 | - | 6,393 |
30.09.24 15:04:15 | - | 6,391 |
30.09.24 15:04:15 | - | 6,391 |
30.09.24 15:03:16 | - | 6,392 |
30.09.24 15:02:23 | - | 6,386 |
30.09.24 15:01:44 | - | 6,386 |
30.09.24 14:58:11 | - | 6,387 |
30.09.24 14:56:40 | - | 6,388 |
30.09.24 14:52:48 | - | 6,390 |
30.09.24 14:51:37 | - | 6,391 |
30.09.24 14:51:22 | - | 6,389 |
30.09.24 14:51:10 | - | 6,389 |
30.09.24 14:50:39 | - | 6,388 |