iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:54 | - | 6,360 |
01.10.24 17:27:07 | - | 6,358 |
01.10.24 17:26:16 | - | 6,358 |
01.10.24 17:25:46 | - | 6,359 |
01.10.24 17:25:46 | - | 6,359 |
01.10.24 17:24:57 | - | 6,357 |
01.10.24 17:24:11 | - | 6,359 |
01.10.24 17:23:22 | - | 6,359 |
01.10.24 17:22:37 | - | 6,359 |
01.10.24 17:22:01 | - | 6,358 |
01.10.24 17:21:28 | - | 6,357 |
01.10.24 17:20:21 | - | 6,355 |
01.10.24 17:19:34 | - | 6,352 |
01.10.24 17:18:25 | - | 6,352 |
01.10.24 17:18:18 | - | 6,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:26 | - | 6,352 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:16:56 | - | 6,353 |
01.10.24 17:15:16 | - | 6,353 |
01.10.24 17:14:47 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:17 | - | 6,351 |
01.10.24 17:14:17 | - | 6,351 |
01.10.24 17:14:17 | - | 6,351 |
01.10.24 17:14:17 | - | 6,351 |
01.10.24 17:14:17 | - | 6,351 |
01.10.24 17:14:17 | - | 6,351 |
01.10.24 17:14:17 | - | 6,351 |
01.10.24 17:13:26 | - | 6,351 |
01.10.24 17:11:53 | - | 6,350 |
01.10.24 17:11:46 | - | 6,352 |
01.10.24 17:10:43 | - | 6,353 |
01.10.24 17:10:03 | - | 6,351 |
01.10.24 17:08:37 | - | 6,352 |
01.10.24 17:08:01 | - | 6,355 |
01.10.24 17:07:01 | - | 6,356 |