iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:27 | - | 6,349 |
01.10.24 19:46:10 | - | 6,350 |
01.10.24 19:45:49 | - | 6,349 |
01.10.24 19:45:19 | - | 6,350 |
01.10.24 19:44:32 | - | 6,349 |
01.10.24 19:43:48 | - | 6,347 |
01.10.24 19:43:38 | - | 6,349 |
01.10.24 19:42:42 | - | 6,346 |
01.10.24 19:42:29 | - | 6,345 |
01.10.24 19:41:40 | - | 6,345 |
01.10.24 19:40:01 | - | 6,344 |
01.10.24 19:39:03 | - | 6,345 |
01.10.24 19:38:33 | - | 6,344 |
01.10.24 19:38:02 | - | 6,342 |
01.10.24 19:36:24 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:28 | - | 6,345 |
01.10.24 19:34:44 | - | 6,345 |
01.10.24 19:34:29 | - | 6,346 |
01.10.24 19:33:31 | - | 6,345 |
01.10.24 19:32:56 | - | 6,344 |
01.10.24 19:32:01 | - | 6,345 |
01.10.24 19:31:21 | - | 6,342 |
01.10.24 19:29:09 | - | 6,340 |
01.10.24 19:28:56 | - | 6,341 |
01.10.24 19:27:58 | - | 6,340 |
01.10.24 19:26:08 | - | 6,341 |
01.10.24 19:25:45 | - | 6,340 |
01.10.24 19:25:29 | - | 6,341 |
01.10.24 19:24:01 | - | 6,343 |
01.10.24 19:22:05 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:13 | - | 6,345 |
01.10.24 19:20:03 | - | 6,344 |
01.10.24 19:19:49 | - | 6,343 |
01.10.24 19:16:35 | - | 6,344 |
01.10.24 19:16:04 | - | 6,345 |
01.10.24 19:15:26 | - | 6,344 |
01.10.24 19:14:36 | - | 6,345 |
01.10.24 19:13:38 | - | 6,347 |
01.10.24 19:12:32 | - | 6,348 |
01.10.24 19:11:22 | - | 6,347 |
01.10.24 19:11:01 | - | 6,345 |
01.10.24 19:10:35 | - | 6,347 |
01.10.24 19:10:01 | - | 6,348 |
01.10.24 19:09:08 | - | 6,347 |
01.10.24 19:08:22 | - | 6,346 |