iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:20 | - | 6,572 |
19:47:04 | - | 6,574 |
19:46:39 | - | 6,574 |
19:46:02 | - | 6,573 |
19:45:43 | - | 6,571 |
19:45:38 | - | 6,573 |
19:44:17 | - | 6,571 |
19:44:03 | - | 6,570 |
19:42:30 | - | 6,571 |
19:42:25 | - | 6,570 |
19:42:05 | - | 6,571 |
19:41:21 | - | 6,573 |
19:41:06 | - | 6,575 |
19:40:02 | - | 6,577 |
19:39:37 | - | 6,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:03 | - | 6,577 |
19:38:46 | - | 6,577 |
19:38:36 | - | 6,575 |
19:38:09 | - | 6,573 |
19:37:20 | - | 6,575 |
19:37:13 | - | 6,577 |
19:37:01 | - | 6,578 |
19:36:38 | - | 6,577 |
19:36:11 | - | 6,578 |
19:35:10 | - | 6,577 |
19:34:04 | - | 6,579 |
19:33:21 | - | 6,577 |
19:32:22 | - | 6,575 |
19:32:11 | - | 6,573 |
19:31:51 | - | 6,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:44 | - | 6,570 |
19:31:13 | - | 6,571 |
19:31:02 | - | 6,573 |
19:30:20 | - | 6,578 |
19:29:50 | - | 6,576 |
19:29:48 | - | 6,574 |
19:29:04 | - | 6,576 |
19:28:11 | - | 6,575 |
19:27:07 | - | 6,573 |
19:27:02 | - | 6,575 |
19:26:07 | - | 6,573 |
19:25:59 | - | 6,575 |
19:25:34 | - | 6,573 |
19:25:27 | - | 6,575 |
19:25:01 | - | 6,573 |