iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:40 | - | 6,810 |
04.10.24 19:54:59 | - | 6,808 |
04.10.24 19:54:00 | - | 6,806 |
04.10.24 19:53:59 | - | 6,808 |
04.10.24 19:53:45 | - | 6,806 |
04.10.24 19:53:08 | - | 6,808 |
04.10.24 19:53:04 | - | 6,806 |
04.10.24 19:52:55 | - | 6,808 |
04.10.24 19:52:48 | - | 6,806 |
04.10.24 19:52:23 | - | 6,808 |
04.10.24 19:52:18 | - | 6,810 |
04.10.24 19:51:48 | - | 6,809 |
04.10.24 19:51:06 | - | 6,810 |
04.10.24 19:50:45 | - | 6,810 |
04.10.24 19:49:20 | - | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:03 | - | 6,814 |
04.10.24 19:48:24 | - | 6,816 |
04.10.24 19:48:09 | - | 6,814 |
04.10.24 19:47:36 | - | 6,816 |
04.10.24 19:47:28 | - | 6,814 |
04.10.24 19:46:29 | - | 6,816 |
04.10.24 19:45:46 | - | 6,817 |
04.10.24 19:44:14 | - | 6,819 |
04.10.24 19:43:28 | - | 6,818 |
04.10.24 19:43:10 | - | 6,816 |
04.10.24 19:42:55 | - | 6,816 |
04.10.24 19:42:21 | - | 6,814 |
04.10.24 19:41:01 | - | 6,813 |
04.10.24 19:40:53 | - | 6,811 |
04.10.24 19:40:19 | - | 6,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:46 | - | 6,811 |
04.10.24 19:39:43 | - | 6,813 |
04.10.24 19:39:39 | - | 6,811 |
04.10.24 19:39:26 | - | 6,809 |
04.10.24 19:39:14 | - | 6,811 |
04.10.24 19:39:11 | - | 6,813 |
04.10.24 19:38:37 | - | 6,811 |
04.10.24 19:38:16 | - | 6,811 |
04.10.24 19:37:45 | - | 6,805 |
04.10.24 19:37:29 | - | 6,811 |
04.10.24 19:37:15 | - | 6,813 |
04.10.24 19:37:03 | - | 6,815 |
04.10.24 19:37:01 | - | 6,817 |
04.10.24 19:35:50 | - | 6,819 |
04.10.24 19:33:48 | - | 6,820 |