iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:46 | - | 6,702 |
03.10.24 08:12:24 | - | 6,702 |
03.10.24 08:12:00 | - | 6,700 |
03.10.24 08:11:46 | - | 6,703 |
03.10.24 08:11:00 | - | 6,701 |
03.10.24 08:10:55 | - | 6,702 |
03.10.24 08:10:50 | - | 6,700 |
03.10.24 08:10:42 | - | 6,702 |
03.10.24 08:10:04 | - | 6,702 |
03.10.24 08:09:14 | - | 6,704 |
03.10.24 08:08:08 | - | 6,702 |
03.10.24 08:07:51 | - | 6,700 |
03.10.24 08:07:51 | - | 6,702 |
03.10.24 08:07:42 | - | 6,705 |
03.10.24 08:07:28 | - | 6,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:10 | - | 6,699 |
03.10.24 08:06:54 | - | 6,697 |
03.10.24 08:06:29 | - | 6,699 |
03.10.24 08:06:26 | - | 6,697 |
03.10.24 08:06:13 | - | 6,695 |
03.10.24 08:06:11 | - | 6,697 |
03.10.24 08:05:59 | - | 6,699 |
03.10.24 08:05:13 | - | 6,697 |
02.10.24 22:00:00 | - | 6,742 |
02.10.24 21:59:49 | - | 6,741 |
02.10.24 21:59:21 | - | 6,742 |
02.10.24 21:59:08 | - | 6,744 |
02.10.24 21:58:48 | - | 6,746 |
02.10.24 21:58:12 | - | 6,744 |
02.10.24 21:57:54 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:15 | - | 6,748 |
02.10.24 21:56:27 | - | 6,745 |
02.10.24 21:55:49 | - | 6,747 |
02.10.24 21:55:35 | - | 6,745 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |
02.10.24 21:55:24 | - | 6,744 |