iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:19 | - | 6,734 |
03.10.24 09:27:49 | - | 6,735 |
03.10.24 09:27:36 | - | 6,734 |
03.10.24 09:27:09 | - | 6,734 |
03.10.24 09:26:45 | - | 6,733 |
03.10.24 09:26:26 | - | 6,733 |
03.10.24 09:25:38 | - | 6,734 |
03.10.24 09:25:32 | - | 6,734 |
03.10.24 09:25:11 | - | 6,736 |
03.10.24 09:24:50 | - | 6,736 |
03.10.24 09:24:30 | - | 6,736 |
03.10.24 09:24:09 | - | 6,736 |
03.10.24 09:23:53 | - | 6,736 |
03.10.24 09:23:14 | - | 6,737 |
03.10.24 09:22:44 | - | 6,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:00 | - | 6,738 |
03.10.24 09:21:04 | - | 6,735 |
03.10.24 09:20:25 | - | 6,734 |
03.10.24 09:19:56 | - | 6,734 |
03.10.24 09:19:43 | - | 6,734 |
03.10.24 09:19:23 | - | 6,733 |
03.10.24 09:18:12 | - | 6,733 |
03.10.24 09:18:03 | - | 6,733 |
03.10.24 09:18:03 | - | 6,733 |
03.10.24 09:18:03 | - | 6,733 |
03.10.24 09:17:20 | - | 6,737 |
03.10.24 09:16:49 | - | 6,740 |
03.10.24 09:16:03 | - | 6,740 |
03.10.24 09:15:34 | - | 6,742 |
03.10.24 09:14:59 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:32 | - | 6,742 |
03.10.24 09:14:00 | - | 6,744 |
03.10.24 09:13:41 | - | 6,744 |
03.10.24 09:13:23 | - | 6,744 |
03.10.24 09:13:07 | - | 6,744 |
03.10.24 09:12:11 | - | 6,745 |
03.10.24 09:11:14 | - | 6,748 |
03.10.24 09:10:50 | - | 6,748 |
03.10.24 09:10:14 | - | 6,748 |
03.10.24 09:09:50 | - | 6,748 |
03.10.24 09:09:23 | - | 6,746 |
03.10.24 09:09:02 | - | 6,745 |
03.10.24 09:08:49 | - | 6,745 |
03.10.24 09:06:56 | - | 6,745 |
03.10.24 09:06:43 | - | 6,747 |