iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:35 | - | 9,192 |
03.10.24 11:47:24 | - | 9,186 |
03.10.24 11:47:08 | - | 9,183 |
03.10.24 11:47:05 | - | 9,186 |
03.10.24 11:47:01 | - | 9,189 |
03.10.24 11:46:51 | - | 9,186 |
03.10.24 11:46:42 | - | 9,183 |
03.10.24 11:46:31 | - | 9,186 |
03.10.24 11:46:19 | - | 9,187 |
03.10.24 11:46:09 | - | 9,191 |
03.10.24 11:45:59 | - | 9,192 |
03.10.24 11:45:49 | - | 9,193 |
03.10.24 11:45:39 | - | 9,190 |
03.10.24 11:45:34 | - | 9,191 |
03.10.24 11:45:29 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:19 | - | 9,192 |
03.10.24 11:45:14 | - | 9,192 |
03.10.24 11:45:09 | - | 9,192 |
03.10.24 11:45:02 | - | 9,193 |
03.10.24 11:44:54 | - | 9,192 |
03.10.24 11:44:49 | - | 9,192 |
03.10.24 11:44:44 | - | 9,192 |
03.10.24 11:44:39 | - | 9,192 |
03.10.24 11:44:34 | - | 9,193 |
03.10.24 11:44:29 | - | 9,184 |
03.10.24 11:44:19 | - | 9,191 |
03.10.24 11:44:14 | - | 9,185 |
03.10.24 11:44:04 | - | 9,192 |
03.10.24 11:43:54 | - | 9,192 |
03.10.24 11:43:44 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:29 | - | 9,192 |
03.10.24 11:43:25 | - | 9,188 |
03.10.24 11:43:11 | - | 9,189 |
03.10.24 11:42:23 | - | 9,189 |
03.10.24 11:42:13 | - | 9,190 |
03.10.24 11:41:33 | - | 9,190 |
03.10.24 11:41:23 | - | 9,192 |
03.10.24 11:41:13 | - | 9,192 |
03.10.24 11:40:49 | - | 9,191 |
03.10.24 11:40:47 | - | 9,193 |
03.10.24 11:40:26 | - | 9,194 |
03.10.24 11:40:26 | - | 9,191 |
03.10.24 11:40:26 | - | 9,191 |
03.10.24 11:40:26 | - | 9,191 |
03.10.24 11:40:26 | - | 9,191 |