iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:22 | - | 9,226 |
02.10.24 21:12:32 | - | 9,223 |
02.10.24 21:11:47 | - | 9,220 |
02.10.24 21:08:27 | - | 9,223 |
02.10.24 21:06:12 | - | 9,225 |
02.10.24 21:05:12 | - | 9,222 |
02.10.24 21:04:37 | - | 9,225 |
02.10.24 20:58:57 | - | 9,223 |
02.10.24 20:56:37 | - | 9,226 |
02.10.24 20:52:32 | - | 9,223 |
02.10.24 20:48:12 | - | 9,226 |
02.10.24 20:41:02 | - | 9,223 |
02.10.24 20:33:47 | - | 9,220 |
02.10.24 20:31:37 | - | 9,217 |
02.10.24 20:31:07 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:47 | - | 9,212 |
02.10.24 20:30:31 | - | 9,217 |
02.10.24 20:29:27 | - | 9,214 |
02.10.24 20:28:57 | - | 9,211 |
02.10.24 20:27:27 | - | 9,216 |
02.10.24 20:26:57 | - | 9,219 |
02.10.24 20:26:32 | - | 9,221 |
02.10.24 20:25:47 | - | 9,223 |
02.10.24 20:23:42 | - | 9,221 |
02.10.24 20:21:27 | - | 9,223 |
02.10.24 20:20:52 | - | 9,221 |
02.10.24 20:18:32 | - | 9,225 |
02.10.24 20:18:27 | - | 9,222 |
02.10.24 20:17:57 | - | 9,220 |
02.10.24 20:16:42 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:32 | - | 9,225 |
02.10.24 20:12:12 | - | 9,223 |
02.10.24 20:04:57 | - | 9,225 |
02.10.24 20:04:32 | - | 9,223 |
02.10.24 20:02:02 | - | 9,220 |
02.10.24 20:00:57 | - | 9,223 |
02.10.24 20:00:27 | - | 9,221 |
02.10.24 19:59:32 | - | 9,217 |
02.10.24 19:58:37 | - | 9,220 |
02.10.24 19:56:12 | - | 9,217 |
02.10.24 19:55:32 | - | 9,214 |
02.10.24 19:55:32 | - | 9,214 |
02.10.24 19:53:57 | - | 9,217 |
02.10.24 19:51:02 | - | 9,214 |
02.10.24 19:49:57 | - | 9,212 |