iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:37 | - | 1.801,410 |
19.09.24 14:57:51 | - | 1.803,200 |
19.09.24 14:57:41 | - | 1.803,410 |
19.09.24 14:57:04 | - | 1.803,600 |
19.09.24 14:56:06 | - | 1.803,600 |
19.09.24 14:54:46 | - | 1.803,410 |
19.09.24 14:53:26 | - | 1.803,200 |
19.09.24 14:53:21 | - | 1.803,410 |
19.09.24 14:53:21 | - | 1.803,410 |
19.09.24 14:52:49 | - | 1.803,200 |
19.09.24 14:52:11 | - | 1.803,600 |
19.09.24 14:51:36 | - | 1.803,200 |
19.09.24 14:50:56 | - | 1.803,410 |
19.09.24 14:49:20 | - | 1.803,410 |
19.09.24 14:49:01 | - | 1.803,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:01 | - | 1.803,200 |
19.09.24 14:48:15 | - | 1.803,000 |
19.09.24 14:47:30 | - | 1.803,000 |
19.09.24 14:47:03 | - | 1.803,000 |
19.09.24 14:45:49 | - | 1.803,410 |
19.09.24 14:45:46 | - | 1.803,410 |
19.09.24 14:44:46 | - | 1.802,800 |
19.09.24 14:44:25 | - | 1.802,800 |
19.09.24 14:43:58 | - | 1.802,410 |
19.09.24 14:42:52 | - | 1.803,800 |
19.09.24 14:42:37 | - | 1.804,200 |
19.09.24 14:41:47 | - | 1.804,200 |
19.09.24 14:41:15 | - | 1.804,200 |
19.09.24 14:40:30 | - | 1.804,170 |
19.09.24 14:39:50 | - | 1.803,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:13 | - | 1.803,600 |
19.09.24 14:38:43 | - | 1.803,800 |
19.09.24 14:37:52 | - | 1.802,200 |
19.09.24 14:36:57 | - | 1.804,000 |
19.09.24 14:36:02 | - | 1.804,200 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |
19.09.24 14:35:11 | - | 1.802,600 |